iShares US Aggregate Bond UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Jul 2023 |
GBP |
72.18 |
72.1951 |
72.18 |
72.19 |
72.19 |
+0.06 (+0.08%)
|
518 |
28 Jul 2023 |
GBP |
72.18 |
72.18 |
72 |
72.13 |
72.13 |
+0.005 (+0.01%)
|
2,074 |
27 Jul 2023 |
GBP |
71.87 |
72.1303 |
71.86 |
72.125 |
72.125 |
+0.205 (+0.29%)
|
439 |
26 Jul 2023 |
GBP |
71.99 |
72.0778 |
71.92 |
71.92 |
71.92 |
-0.33 (-0.46%)
|
1,418 |
25 Jul 2023 |
GBP |
72.3936 |
72.4466 |
72.1391 |
72.25 |
72.25 |
-0.44 (-0.61%)
|
2,971 |
24 Jul 2023 |
GBP |
72.7422 |
72.7423 |
72.69 |
72.69 |
72.69 |
+0.145 (+0.20%)
|
2,967 |
21 Jul 2023 |
GBP |
72.31 |
72.6053 |
72.31 |
72.545 |
72.545 |
+0.19 (+0.26%)
|
7,130 |
20 Jul 2023 |
GBP |
72.355 |
72.355 |
72.355 |
72.355 |
72.355 |
-0.125 (-0.17%)
|
0 |
19 Jul 2023 |
GBP |
72.38 |
72.48 |
72.38 |
72.48 |
72.48 |
+0.99 (+1.38%)
|
8,838 |
18 Jul 2023 |
GBP |
71.4002 |
71.499 |
71.4002 |
71.49 |
71.49 |
+0.345 (+0.48%)
|
1,388 |
17 Jul 2023 |
GBP |
71.21 |
71.249 |
71.145 |
71.145 |
71.145 |
+0.035 (+0.05%)
|
1,374 |
14 Jul 2023 |
GBP |
71.3 |
71.317 |
71.07 |
71.11 |
71.11 |
-0.165 (-0.23%)
|
542 |
13 Jul 2023 |
GBP |
71.45 |
71.45 |
71.24 |
71.275 |
71.275 |
-0.195 (-0.27%)
|
353 |
12 Jul 2023 |
GBP |
71.4245 |
71.47 |
71.4245 |
71.47 |
71.47 |
+0.045 (+0.06%)
|
17 |
11 Jul 2023 |
GBP |
71.46 |
71.6441 |
71.425 |
71.425 |
71.425 |
-0.29 (-0.40%)
|
402 |
10 Jul 2023 |
GBP |
71.6878 |
71.716 |
71.6878 |
71.715 |
71.715 |
+0.125 (+0.17%)
|
12 |
7 Jul 2023 |
GBP |
71.68 |
71.8278 |
71.59 |
71.59 |
71.59 |
-0.535 (-0.74%)
|
706 |
6 Jul 2023 |
GBP |
72.4815 |
72.4815 |
72.125 |
72.125 |
72.125 |
-0.59 (-0.81%)
|
20 |
5 Jul 2023 |
GBP |
73.06 |
73.06 |
72.715 |
72.715 |
72.715 |
-0.2 (-0.27%)
|
5 |
4 Jul 2023 |
GBP |
72.8674 |
72.915 |
72.8674 |
72.915 |
72.915 |
-0.23 (-0.31%)
|
12 |
3 Jul 2023 |
GBP |
73.1 |
73.2241 |
73.0976 |
73.145 |
73.145 |
+0.045 (+0.06%)
|
1,342 |
30 Jun 2023 |
GBP |
73 |
73.1311 |
73 |
73.1 |
73.1 |
-0.36 (-0.49%)
|
231 |
29 Jun 2023 |
GBP |
73.89 |
73.89 |
73.46 |
73.46 |
73.46 |
-0.255 (-0.35%)
|
1 |
28 Jun 2023 |
GBP |
73.72 |
73.72 |
73.2093 |
73.715 |
73.715 |
+0.75 (+1.03%)
|
591 |
27 Jun 2023 |
GBP |
73.09 |
73.2502 |
72.965 |
72.965 |
72.965 |
-0.43 (-0.59%)
|
334 |
26 Jun 2023 |
GBP |
73.43 |
73.44 |
73.395 |
73.395 |
73.395 |
+0.12 (+0.16%)
|
650 |
23 Jun 2023 |
GBP |
73.3 |
73.4218 |
73.2145 |
73.275 |
73.275 |
+0.31 (+0.42%)
|
1,442 |
22 Jun 2023 |
GBP |
72.98 |
72.98 |
72.9366 |
72.965 |
72.965 |
-0.065 (-0.09%)
|
93 |
21 Jun 2023 |
GBP |
73.09 |
73.178 |
73.03 |
73.03 |
73.03 |
-0.24 (-0.33%)
|
227 |
20 Jun 2023 |
GBP |
72.9045 |
73.27 |
72.9045 |
73.27 |
73.27 |
+0.72 (+0.99%)
|
83 |