iShares US Aggregate Bond UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2023 |
GBP |
72.5 |
72.55 |
72.47 |
72.55 |
72.55 |
-0.045 (-0.06%)
|
205 |
| 16 Jun 2023 |
GBP |
72.98 |
72.98 |
72.595 |
72.595 |
72.595 |
-0.38 (-0.52%)
|
1,195 |
| 15 Jun 2023 |
GBP |
73.56 |
73.56 |
72.975 |
72.975 |
72.975 |
-0.195 (-0.27%)
|
477 |
| 14 Jun 2023 |
GBP |
73.3774 |
73.4566 |
73.17 |
73.17 |
73.17 |
-0.465 (-0.63%)
|
396 |
| 13 Jun 2023 |
GBP |
73.9 |
74.0878 |
73.635 |
73.635 |
73.635 |
-0.62 (-0.83%)
|
866 |
| 12 Jun 2023 |
GBP |
74.09 |
74.255 |
73.8927 |
74.255 |
74.255 |
+0.39 (+0.53%)
|
248 |
| 9 Jun 2023 |
GBP |
74.1366 |
74.1366 |
73.865 |
73.865 |
73.865 |
-0.24 (-0.32%)
|
5 |
| 8 Jun 2023 |
GBP |
74.329 |
74.329 |
74.105 |
74.105 |
74.105 |
-0.335 (-0.45%)
|
2 |
| 7 Jun 2023 |
GBP |
74.44 |
74.44 |
74.44 |
74.44 |
74.44 |
-0.49 (-0.65%)
|
0 |
| 6 Jun 2023 |
GBP |
74.73 |
74.9402 |
74.73 |
74.93 |
74.93 |
-0.01 (-0.01%)
|
1,924 |
| 5 Jun 2023 |
GBP |
74.99 |
74.99 |
74.8366 |
74.94 |
74.94 |
+0.23 (+0.31%)
|
308 |
| 2 Jun 2023 |
GBP |
74.6 |
74.71 |
74.4745 |
74.71 |
74.71 |
+0.11 (+0.15%)
|
2,321 |
| 1 Jun 2023 |
GBP |
74.885 |
75.0354 |
74.6 |
74.6 |
74.6 |
-0.575 (-0.76%)
|
231 |
| 31 May 2023 |
GBP |
75.05 |
75.3657 |
75.05 |
75.175 |
75.175 |
+0.32 (+0.43%)
|
69 |
| 30 May 2023 |
GBP |
74.48 |
74.855 |
74.48 |
74.855 |
74.855 |
+0.17 (+0.23%)
|
46 |
| 26 May 2023 |
GBP |
74.685 |
74.685 |
74.685 |
74.685 |
74.685 |
-0.2 (-0.27%)
|
0 |
| 25 May 2023 |
GBP |
74.885 |
74.885 |
74.885 |
74.885 |
74.885 |
-0.1 (-0.13%)
|
0 |
| 24 May 2023 |
GBP |
74.985 |
74.985 |
74.985 |
74.985 |
74.985 |
+0.385 (+0.52%)
|
0 |
| 23 May 2023 |
GBP |
74.62 |
74.62 |
74.6 |
74.6 |
74.6 |
-0.065 (-0.09%)
|
92 |
| 22 May 2023 |
GBP |
74.94 |
74.94 |
74.64 |
74.665 |
74.665 |
+0.04 (+0.05%)
|
121 |
| 19 May 2023 |
GBP |
74.52 |
74.6341 |
74.52 |
74.625 |
74.625 |
-1.465 (-1.93%)
|
2,006 |
| 18 May 2023 |
GBP |
76.08 |
76.09 |
76.0145 |
76.09 |
76.09 |
+0.145 (+0.19%)
|
960 |
| 17 May 2023 |
GBP |
75.945 |
75.945 |
75.945 |
75.945 |
75.945 |
+0.045 (+0.06%)
|
0 |
| 16 May 2023 |
GBP |
75.89 |
76.1517 |
75.8678 |
75.9 |
75.9 |
-0.07 (-0.09%)
|
577 |
| 15 May 2023 |
GBP |
75.97 |
75.97 |
75.97 |
75.97 |
75.97 |
-0.69 (-0.90%)
|
0 |
| 12 May 2023 |
GBP |
76.66 |
76.66 |
76.66 |
76.66 |
76.66 |
+0.09 (+0.12%)
|
0 |
| 11 May 2023 |
GBP |
76.5202 |
76.57 |
76.5202 |
76.57 |
76.57 |
+0.97 (+1.28%)
|
93 |
| 10 May 2023 |
GBP |
75.36 |
75.6 |
75.35 |
75.6 |
75.6 |
+0.195 (+0.26%)
|
258 |
| 9 May 2023 |
GBP |
75.26 |
75.649 |
75.26 |
75.405 |
75.405 |
-0.175 (-0.23%)
|
1,316 |
| 5 May 2023 |
GBP |
75.94 |
76.02 |
75.58 |
75.58 |
75.58 |
-0.91 (-1.19%)
|
831 |
