iShares US Aggregate Bond UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2023 |
GBP |
76.4 |
76.49 |
76.1994 |
76.49 |
76.49 |
+0.025 (+0.03%)
|
629 |
| 3 May 2023 |
GBP |
76.465 |
76.465 |
76.465 |
76.465 |
76.465 |
-0.23 (-0.30%)
|
0 |
| 2 May 2023 |
GBP |
76.11 |
76.695 |
75.7071 |
76.695 |
76.695 |
+0.665 (+0.87%)
|
6,350 |
| 28 Apr 2023 |
GBP |
76.03 |
76.03 |
76.03 |
76.03 |
76.03 |
-0.2 (-0.26%)
|
0 |
| 27 Apr 2023 |
GBP |
76.23 |
76.23 |
76.23 |
76.23 |
76.23 |
-0.46 (-0.60%)
|
0 |
| 26 Apr 2023 |
GBP |
76.85 |
76.85 |
76.69 |
76.69 |
76.69 |
-0.475 (-0.62%)
|
966 |
| 25 Apr 2023 |
GBP |
77.11 |
77.2208 |
77.11 |
77.165 |
77.165 |
+0.635 (+0.83%)
|
14,214 |
| 24 Apr 2023 |
GBP |
76.47 |
76.53 |
76.47 |
76.53 |
76.53 |
+0.05 (+0.07%)
|
2 |
| 21 Apr 2023 |
GBP |
76.61 |
76.64 |
76.48 |
76.48 |
76.48 |
+0.145 (+0.19%)
|
5,615 |
| 20 Apr 2023 |
GBP |
76.243 |
76.335 |
76.243 |
76.335 |
76.335 |
+0.355 (+0.47%)
|
2 |
| 19 Apr 2023 |
GBP |
76.17 |
76.17 |
75.98 |
75.98 |
75.98 |
-0.335 (-0.44%)
|
139 |
| 18 Apr 2023 |
GBP |
76.14 |
76.315 |
76.14 |
76.315 |
76.315 |
-0.3 (-0.39%)
|
15 |
| 17 Apr 2023 |
GBP |
76.63 |
76.64 |
76.615 |
76.615 |
76.615 |
+0.04 (+0.05%)
|
2 |
| 14 Apr 2023 |
GBP |
76.56 |
76.575 |
76.4115 |
76.575 |
76.575 |
+0.12 (+0.16%)
|
998 |
| 13 Apr 2023 |
GBP |
76.4529 |
76.5333 |
76.4529 |
76.455 |
76.455 |
-0.305 (-0.40%)
|
792 |
| 12 Apr 2023 |
GBP |
77.01 |
77.01 |
76.76 |
76.76 |
76.76 |
+0.01 (+0.01%)
|
1 |
| 11 Apr 2023 |
GBP |
77.39 |
77.39 |
76.75 |
76.75 |
76.75 |
-0.695 (-0.90%)
|
229 |
| 6 Apr 2023 |
GBP |
77.445 |
77.445 |
77.445 |
77.445 |
77.445 |
+0.145 (+0.19%)
|
0 |
| 5 Apr 2023 |
GBP |
76.99 |
77.3 |
76.6 |
77.3 |
77.3 |
+0.56 (+0.73%)
|
422 |
| 4 Apr 2023 |
GBP |
76.64 |
76.74 |
76.35 |
76.74 |
76.74 |
-0.395 (-0.51%)
|
216 |
| 3 Apr 2023 |
GBP |
76.8 |
77.1612 |
76.6654 |
77.135 |
77.135 |
+0.455 (+0.59%)
|
677 |
| 31 Mar 2023 |
GBP |
76.4254 |
76.68 |
76.4254 |
76.68 |
76.68 |
+0.215 (+0.28%)
|
13 |
| 30 Mar 2023 |
GBP |
76.43 |
76.465 |
76.43 |
76.465 |
76.465 |
-0.29 (-0.38%)
|
107 |
| 29 Mar 2023 |
GBP |
76.64 |
76.755 |
76.4 |
76.755 |
76.755 |
+0.205 (+0.27%)
|
2,240 |
| 28 Mar 2023 |
GBP |
77.1 |
77.1 |
76.55 |
76.55 |
76.55 |
-0.86 (-1.11%)
|
353 |
| 27 Mar 2023 |
GBP |
77.57 |
78.0975 |
77.41 |
77.41 |
77.41 |
-0.785 (-1.00%)
|
14,077 |
| 24 Mar 2023 |
GBP |
78.195 |
78.195 |
78.195 |
78.195 |
78.195 |
+0.93 (+1.20%)
|
0 |
| 23 Mar 2023 |
GBP |
77.2654 |
77.2654 |
77.265 |
77.265 |
77.265 |
+0.115 (+0.15%)
|
77 |
| 22 Mar 2023 |
GBP |
76.73 |
77.15 |
76.73 |
77.15 |
77.15 |
-0.3 (-0.39%)
|
10 |
| 21 Mar 2023 |
GBP |
77.24 |
77.45 |
77.24 |
77.45 |
77.45 |
+0.205 (+0.27%)
|
230 |
