iShares US Aggregate Bond UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2023 |
GBP |
77.4616 |
77.4616 |
77.245 |
77.245 |
77.245 |
-0.84 (-1.08%)
|
1 |
| 17 Mar 2023 |
GBP |
78.371 |
78.371 |
78.085 |
78.085 |
78.085 |
+0.125 (+0.16%)
|
7 |
| 16 Mar 2023 |
GBP |
77.96 |
77.96 |
77.96 |
77.96 |
77.96 |
-1.02 (-1.29%)
|
0 |
| 15 Mar 2023 |
GBP |
77.5 |
78.98 |
77.5 |
78.98 |
78.98 |
+1.765 (+2.29%)
|
371 |
| 14 Mar 2023 |
GBP |
78.3 |
78.3 |
77.215 |
77.215 |
77.215 |
-0.665 (-0.85%)
|
3,455 |
| 13 Mar 2023 |
GBP |
78.3 |
78.3 |
77.88 |
77.88 |
77.88 |
+0.41 (+0.53%)
|
355 |
| 10 Mar 2023 |
GBP |
77.62 |
78.0041 |
77.47 |
77.47 |
77.47 |
-0.005 (-0.01%)
|
2,280 |
| 9 Mar 2023 |
GBP |
77.48 |
77.6017 |
77.47 |
77.475 |
77.475 |
-0.545 (-0.70%)
|
306 |
| 8 Mar 2023 |
GBP |
78.02 |
78.02 |
78.02 |
78.02 |
78.02 |
+0.05 (+0.06%)
|
0 |
| 7 Mar 2023 |
GBP |
77.2 |
77.97 |
77.2 |
77.97 |
77.97 |
+0.98 (+1.27%)
|
1,452 |
| 6 Mar 2023 |
GBP |
77.28 |
77.3841 |
76.99 |
76.99 |
76.99 |
-0.12 (-0.16%)
|
1,135 |
| 3 Mar 2023 |
GBP |
77.17 |
77.18 |
76.8103 |
77.11 |
77.11 |
+0.235 (+0.31%)
|
205 |
| 2 Mar 2023 |
GBP |
76.81 |
76.875 |
76.81 |
76.875 |
76.875 |
+0.15 (+0.20%)
|
15 |
| 1 Mar 2023 |
GBP |
76.9482 |
76.9482 |
76.725 |
76.725 |
76.725 |
+0.325 (+0.43%)
|
1 |
| 28 Feb 2023 |
GBP |
76.4 |
76.4 |
76.4 |
76.4 |
76.4 |
-0.58 (-0.75%)
|
0 |
| 27 Feb 2023 |
GBP |
77.564 |
77.564 |
76.98 |
76.98 |
76.98 |
-0.44 (-0.57%)
|
44 |
| 24 Feb 2023 |
GBP |
77.6017 |
77.6017 |
77.3589 |
77.42 |
77.42 |
+0.195 (+0.25%)
|
858 |
| 23 Feb 2023 |
GBP |
77.0456 |
77.225 |
77.0456 |
77.225 |
77.225 |
+0.3 (+0.39%)
|
12 |
| 22 Feb 2023 |
GBP |
76.63 |
76.925 |
76.63 |
76.925 |
76.925 |
+0.43 (+0.56%)
|
47 |
| 21 Feb 2023 |
GBP |
76.7717 |
76.7717 |
76.495 |
76.495 |
76.495 |
-0.975 (-1.26%)
|
587 |
| 20 Feb 2023 |
GBP |
77.5329 |
77.5329 |
77.47 |
77.47 |
77.47 |
-0.15 (-0.19%)
|
3,982 |
| 17 Feb 2023 |
GBP |
77.84 |
78.0658 |
77.47 |
77.62 |
77.62 |
-0.03 (-0.04%)
|
1,777 |
| 16 Feb 2023 |
GBP |
77.91 |
77.92 |
77.65 |
77.65 |
77.65 |
-0.15 (-0.19%)
|
250 |
| 15 Feb 2023 |
GBP |
77.91 |
77.91 |
77.6399 |
77.8 |
77.8 |
+0.82 (+1.07%)
|
548 |
| 14 Feb 2023 |
GBP |
76.98 |
76.98 |
76.98 |
76.98 |
76.98 |
-0.455 (-0.59%)
|
0 |
| 13 Feb 2023 |
GBP |
77.435 |
77.435 |
77.435 |
77.435 |
77.435 |
-0.385 (-0.49%)
|
0 |
| 10 Feb 2023 |
GBP |
77.85 |
77.8554 |
77.7078 |
77.82 |
77.82 |
-0.07 (-0.09%)
|
421 |
| 9 Feb 2023 |
GBP |
77.96 |
78.0159 |
77.7902 |
77.89 |
77.89 |
-0.225 (-0.29%)
|
666 |
| 8 Feb 2023 |
GBP |
78.0369 |
78.2162 |
78.0369 |
78.115 |
78.115 |
-0.59 (-0.75%)
|
311 |
| 7 Feb 2023 |
GBP |
78.95 |
78.95 |
78.705 |
78.705 |
78.705 |
0.0 (0.0%)
|
1,916 |
