iShares US Aggregate Bond UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Aug 2024 |
GBP |
73.8519 |
73.8519 |
73.655 |
73.655 |
73.655 |
-0.11 (-0.15%)
|
652 |
| 15 Aug 2024 |
GBP |
73.765 |
73.765 |
73.765 |
73.765 |
73.765 |
-0.414 (-0.56%)
|
0 |
| 14 Aug 2024 |
GBP |
74.2278 |
74.2278 |
74.1788 |
74.1788 |
74.1788 |
-0.047 (-0.06%)
|
43 |
| 13 Aug 2024 |
GBP |
74.0689 |
74.2261 |
74.0689 |
74.2261 |
74.2261 |
+0.052 (+0.07%)
|
116 |
| 12 Aug 2024 |
GBP |
74.44 |
74.44 |
74.14 |
74.1741 |
74.1741 |
+0.009 (+0.01%)
|
1,119 |
| 9 Aug 2024 |
GBP |
74.3536 |
74.3614 |
74.165 |
74.165 |
74.165 |
+0.095 (+0.13%)
|
255 |
| 8 Aug 2024 |
GBP |
74.07 |
74.6441 |
74.07 |
74.07 |
74.07 |
-0.3 (-0.40%)
|
54 |
| 7 Aug 2024 |
GBP |
74.5844 |
74.5844 |
74.37 |
74.37 |
74.37 |
-0.425 (-0.57%)
|
73 |
| 6 Aug 2024 |
GBP |
74.77 |
75.0205 |
74.77 |
74.795 |
74.795 |
+0.145 (+0.19%)
|
202 |
| 5 Aug 2024 |
GBP |
75.16 |
75.3119 |
74.65 |
74.65 |
74.65 |
+0.195 (+0.26%)
|
599 |
| 2 Aug 2024 |
GBP |
74.2171 |
74.455 |
74.2171 |
74.455 |
74.455 |
+0.645 (+0.87%)
|
126 |
| 1 Aug 2024 |
GBP |
73.58 |
73.81 |
73.58 |
73.81 |
73.81 |
+0.84 (+1.15%)
|
67 |
| 31 Jul 2024 |
GBP |
72.97 |
72.97 |
72.97 |
72.97 |
72.97 |
+0.2 (+0.27%)
|
0 |
| 30 Jul 2024 |
GBP |
72.6288 |
72.77 |
72.6288 |
72.77 |
72.77 |
+0.15 (+0.21%)
|
210 |
| 29 Jul 2024 |
GBP |
72.86 |
72.86 |
72.62 |
72.62 |
72.62 |
+0.125 (+0.17%)
|
270 |
| 26 Jul 2024 |
GBP |
72.55 |
72.55 |
72.3668 |
72.495 |
72.495 |
+0.26 (+0.36%)
|
111 |
| 25 Jul 2024 |
GBP |
72.2281 |
72.235 |
72.2281 |
72.235 |
72.235 |
+0.275 (+0.38%)
|
106 |
| 24 Jul 2024 |
GBP |
71.92 |
71.96 |
71.92 |
71.96 |
71.96 |
-0.12 (-0.17%)
|
16 |
| 23 Jul 2024 |
GBP |
72.08 |
72.08 |
72.08 |
72.08 |
72.08 |
+0.06 (+0.08%)
|
0 |
| 22 Jul 2024 |
GBP |
72.13 |
72.13 |
72.02 |
72.02 |
72.02 |
+0.02 (+0.03%)
|
3 |
| 19 Jul 2024 |
GBP |
72 |
72 |
72 |
72 |
72 |
+0.02 (+0.03%)
|
0 |
| 18 Jul 2024 |
GBP |
71.98 |
71.98 |
71.98 |
71.98 |
71.98 |
+0.26 (+0.36%)
|
0 |
| 17 Jul 2024 |
GBP |
71.6551 |
71.72 |
71.6551 |
71.72 |
71.72 |
-0.23 (-0.32%)
|
134 |
| 16 Jul 2024 |
GBP |
71.95 |
71.95 |
71.95 |
71.95 |
71.95 |
+0.14 (+0.19%)
|
0 |
| 15 Jul 2024 |
GBP |
71.77 |
71.8338 |
71.77 |
71.81 |
71.81 |
-0.12 (-0.17%)
|
1,548 |
| 12 Jul 2024 |
GBP |
71.81 |
71.93 |
71.67 |
71.93 |
71.93 |
-0.225 (-0.31%)
|
586 |
| 11 Jul 2024 |
GBP |
71.97 |
72.155 |
71.86 |
72.155 |
72.155 |
+0.015 (+0.02%)
|
465 |
| 10 Jul 2024 |
GBP |
72.03 |
72.42 |
72.03 |
72.1396 |
72.1396 |
-0.121 (-0.17%)
|
127 |
| 9 Jul 2024 |
GBP |
72.2014 |
72.2886 |
72.2014 |
72.2603 |
72.2603 |
+0.127 (+0.18%)
|
303 |
| 8 Jul 2024 |
GBP |
72.11 |
72.1331 |
71.9515 |
72.1331 |
72.1331 |
-0.247 (-0.34%)
|
1,215 |
