iShares US Aggregate Bond UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 May 2024 |
GBP |
71.475 |
71.475 |
71.475 |
71.475 |
71.475 |
-0.225 (-0.31%)
|
0 |
| 22 May 2024 |
GBP |
71.51 |
71.7 |
71.5018 |
71.7 |
71.7 |
-0.085 (-0.12%)
|
105 |
| 21 May 2024 |
GBP |
71.79 |
71.79 |
71.785 |
71.785 |
71.785 |
+0.045 (+0.06%)
|
492 |
| 20 May 2024 |
GBP |
71.94 |
71.94 |
71.74 |
71.74 |
71.74 |
-0.16 (-0.22%)
|
1,687 |
| 17 May 2024 |
GBP |
71.9 |
71.9 |
71.9 |
71.9 |
71.9 |
-0.385 (-0.53%)
|
0 |
| 16 May 2024 |
GBP |
72.3437 |
72.4576 |
72.285 |
72.285 |
72.285 |
-1.215 (-1.65%)
|
436 |
| 15 May 2024 |
GBP |
73.58 |
73.58 |
73.5 |
73.5 |
73.5 |
-0.08 (-0.11%)
|
240 |
| 14 May 2024 |
GBP |
73.92 |
73.92 |
73.58 |
73.58 |
73.58 |
+0.028 (+0.04%)
|
27 |
| 13 May 2024 |
GBP |
73.6896 |
73.6896 |
73.552 |
73.552 |
73.552 |
-0.228 (-0.31%)
|
12,543 |
| 10 May 2024 |
GBP |
74.01 |
74.01 |
73.78 |
73.78 |
73.78 |
-0.08 (-0.11%)
|
383 |
| 9 May 2024 |
GBP |
73.85 |
73.92 |
73.85 |
73.86 |
73.86 |
-0.026 (-0.04%)
|
685 |
| 8 May 2024 |
GBP |
74.1 |
74.1 |
73.8861 |
73.8861 |
73.8861 |
+0.186 (+0.25%)
|
105 |
| 7 May 2024 |
GBP |
73.7151 |
73.9285 |
73.6996 |
73.6996 |
73.6996 |
+0.25 (+0.34%)
|
70 |
| 3 May 2024 |
GBP |
73.23 |
73.45 |
73.0797 |
73.45 |
73.45 |
+0.165 (+0.23%)
|
2,856 |
| 2 May 2024 |
GBP |
73.19 |
73.285 |
73.15 |
73.285 |
73.285 |
+0.295 (+0.40%)
|
244 |
| 1 May 2024 |
GBP |
72.99 |
72.99 |
72.99 |
72.99 |
72.99 |
+0.145 (+0.20%)
|
0 |
| 30 Apr 2024 |
GBP |
73 |
73.04 |
72.845 |
72.845 |
72.845 |
-0.03 (-0.04%)
|
2 |
| 29 Apr 2024 |
GBP |
72.9 |
72.99 |
72.875 |
72.875 |
72.875 |
-0.375 (-0.51%)
|
8,213 |
| 26 Apr 2024 |
GBP |
72.8 |
73.25 |
72.8 |
73.25 |
73.25 |
+0.455 (+0.63%)
|
150 |
| 25 Apr 2024 |
GBP |
72.84 |
72.85 |
72.75 |
72.795 |
72.795 |
-0.565 (-0.77%)
|
10 |
| 24 Apr 2024 |
GBP |
73.56 |
73.56 |
73.36 |
73.36 |
73.36 |
-0.18 (-0.24%)
|
372 |
| 23 Apr 2024 |
GBP |
73.95 |
73.95 |
73.47 |
73.54 |
73.54 |
-0.484 (-0.65%)
|
428 |
| 22 Apr 2024 |
GBP |
73.86 |
74.0243 |
73.5078 |
74.0243 |
74.0243 |
+0.484 (+0.66%)
|
788 |
| 19 Apr 2024 |
GBP |
73.4838 |
73.54 |
73.2431 |
73.54 |
73.54 |
+0.35 (+0.48%)
|
756 |
| 18 Apr 2024 |
GBP |
73.33 |
73.38 |
73.19 |
73.19 |
73.19 |
-0.145 (-0.20%)
|
145 |
| 17 Apr 2024 |
GBP |
73.04 |
73.335 |
73.04 |
73.335 |
73.335 |
+0.185 (+0.25%)
|
2 |
| 16 Apr 2024 |
GBP |
73.15 |
73.15 |
73.15 |
73.15 |
73.15 |
-0.12 (-0.16%)
|
0 |
| 15 Apr 2024 |
GBP |
73.27 |
73.28 |
73.13 |
73.27 |
73.27 |
-0.54 (-0.73%)
|
172 |
| 12 Apr 2024 |
GBP |
73.7802 |
73.9775 |
73.7802 |
73.81 |
73.81 |
+0.75 (+1.03%)
|
1,248 |
| 11 Apr 2024 |
GBP |
72.97 |
73.06 |
72.97 |
73.06 |
73.06 |
-0.185 (-0.25%)
|
7 |
