iShares US Aggregate Bond UCIT Recent Share Price (LSE:SUAG)

LSE:SUAG - iShares US Aggregate Bond UCIT iShares US Aggregate Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2019	GBP	84.385	84.385	84.385	84.385	84.385	-0.51 (-0.60%)	0
10 Jul 2019	GBP	84.81	84.895	84.7196	84.895	84.895	-0.175 (-0.21%)	1,224
9 Jul 2019	GBP	85.07	85.07	85.07	85.07	85.07	+0.28 (+0.33%)	0
8 Jul 2019	GBP	84.97	84.97	84.7249	84.79	84.79	+0.045 (+0.05%)	192
5 Jul 2019	GBP	84.85	84.85	84.745	84.745	84.745	+0.07 (+0.08%)	164
4 Jul 2019	GBP	84.77	84.8178	84.675	84.675	84.675	-0.04 (-0.05%)	46
3 Jul 2019	GBP	84.7	84.7738	84.4848	84.715	84.715	+0.35 (+0.41%)	865
2 Jul 2019	GBP	84.0091	84.365	83.9871	84.365	84.365	+0.41 (+0.49%)	384
1 Jul 2019	GBP	83.72	83.955	83.5469	83.955	83.955	+0.43 (+0.51%)	4,457
28 Jun 2019	GBP	83.525	83.525	83.525	83.525	83.525	-0.11 (-0.13%)	0
27 Jun 2019	GBP	83.23	83.635	83.23	83.635	83.635	+0.11 (+0.13%)	1,108
26 Jun 2019	GBP	83.5	83.6	83.44	83.525	83.525	+0.11 (+0.13%)	2,470
25 Jun 2019	GBP	83.415	83.415	83.415	83.415	83.415	+0.085 (+0.10%)	0
24 Jun 2019	GBP	83.33	83.33	83.33	83.33	83.33	-0.005 (-0.01%)	0
21 Jun 2019	GBP	83.59	83.8368	83.335	83.335	83.335	-0.335 (-0.40%)	125
20 Jun 2019	GBP	83.41	83.8	83.41	83.67	83.67	+0.24 (+0.29%)	2,196
19 Jun 2019	GBP	83.84	83.88	83.43	83.43	83.43	-0.74 (-0.88%)	28
18 Jun 2019	GBP	84.41	84.4529	84.17	84.17	84.17	+0.32 (+0.38%)	2,107
17 Jun 2019	GBP	83.85	83.85	83.85	83.85	83.85	+0.27 (+0.32%)	0
14 Jun 2019	GBP	83.37	83.6	83.37	83.58	83.58	+0.58 (+0.70%)	175
13 Jun 2019	GBP	83	83	83	83	83	+0.39 (+0.47%)	0
12 Jun 2019	GBP	82.67	82.67	82.61	82.61	82.61	+0.11 (+0.13%)	6
11 Jun 2019	GBP	82.66	82.7659	82.5	82.5	82.5	-0.35 (-0.42%)	134
10 Jun 2019	GBP	82.64	82.85	82.64	82.85	82.85	+0.15 (+0.18%)	8
7 Jun 2019	GBP	82.7	82.7	82.7	82.7	82.7	-0.015 (-0.02%)	0
6 Jun 2019	GBP	82.82	82.8748	82.64	82.715	82.715	+0.05 (+0.06%)	525
5 Jun 2019	GBP	82.75	82.871	82.665	82.665	82.665	-0.12 (-0.14%)	10,896
4 Jun 2019	GBP	82.959	82.959	82.785	82.785	82.785	-0.375 (-0.45%)	84
3 Jun 2019	GBP	83.22	83.256	83.096	83.16	83.16	+0.245 (+0.30%)	3,615
31 May 2019	GBP	83.25	83.25	82.915	82.915	82.915	+0.145 (+0.18%)	3,973

Unicorn Response |