iShares US Aggregate Bond UCIT Recent Share Price (LSE:SUAG)

LSE:SUAG - iShares US Aggregate Bond UCIT iShares US Aggregate Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2019	GBP	82.79	82.7928	82.646	82.77	82.77	+0.09 (+0.11%)	410
29 May 2019	GBP	82.53	82.75	82.53	82.68	82.68	+0.49 (+0.60%)	945
28 May 2019	GBP	82.2	82.3575	82.16	82.19	82.19	+0.21 (+0.26%)	777
24 May 2019	GBP	81.98	81.98	81.98	81.98	81.98	-0.045 (-0.05%)	0
23 May 2019	GBP	82.11	82.25	82.025	82.025	82.025	+0.135 (+0.16%)	1,610
22 May 2019	GBP	81.7	81.99	81.6	81.89	81.89	+0.795 (+0.98%)	971
21 May 2019	GBP	81.5	81.5594	81.095	81.095	81.095	-0.3 (-0.37%)	1,640
20 May 2019	GBP	81.3	81.5	81.3	81.395	81.395	+0.03 (+0.04%)	689
17 May 2019	GBP	81.365	81.365	81.365	81.365	81.365	+0.38 (+0.47%)	0
16 May 2019	GBP	80.89	81.11	80.89	80.985	80.985	-0.625 (-0.77%)	2,901
15 May 2019	GBP	81.51	81.61	81.449	81.61	81.61	+0.37 (+0.46%)	244
14 May 2019	GBP	81.1367	81.24	81.1367	81.24	81.24	+0.19 (+0.23%)	77
13 May 2019	GBP	80.91	81.05	80.676	81.05	81.05	+0.59 (+0.73%)	8
10 May 2019	GBP	80.61	80.61	80.46	80.46	80.46	+0.025 (+0.03%)	8
9 May 2019	GBP	80.6	80.6	80.435	80.435	80.435	-0.05 (-0.06%)	6
8 May 2019	GBP	80.485	80.485	80.485	80.485	80.485	+0.235 (+0.29%)	0
7 May 2019	GBP	80.25	80.25	80.25	80.25	80.25	+0.785 (+0.99%)	0
3 May 2019	GBP	79.465	79.465	79.465	79.465	79.465	-0.51 (-0.64%)	0
2 May 2019	GBP	80.1	80.1175	79.975	79.975	79.975	-0.025 (-0.03%)	4
1 May 2019	GBP	80	80	80	80	80	-0.2 (-0.25%)	0
30 Apr 2019	GBP	80.2255	80.2255	80.2	80.2	80.2	-0.605 (-0.75%)	200
29 Apr 2019	GBP	80.805	80.805	80.805	80.805	80.805	-0.05 (-0.06%)	0
26 Apr 2019	GBP	80.855	80.855	80.855	80.855	80.855	+0.04 (+0.05%)	0
25 Apr 2019	GBP	80.87	81.0344	80.815	80.815	80.815	+0.235 (+0.29%)	98
24 Apr 2019	GBP	80.6	80.6	80.58	80.58	80.58	+0.12 (+0.15%)	1,000
23 Apr 2019	GBP	79.99	80.65	79.96	80.46	80.46	+0.45 (+0.56%)	1,534
18 Apr 2019	GBP	80.01	80.01	80.01	80.01	80.01	+0.285 (+0.36%)	0
17 Apr 2019	GBP	79.5887	79.725	79.5887	79.725	79.725	+0.06 (+0.08%)	171
16 Apr 2019	GBP	79.54	79.665	79.54	79.665	79.665	+0.23 (+0.29%)	107
15 Apr 2019	GBP	79.435	79.435	79.435	79.435	79.435	+0.01 (+0.01%)	0

Unicorn Response |