iShares US Aggregate Bond UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Apr 2019 |
GBP |
79.425 |
79.425 |
79.425 |
79.425 |
79.425 |
-0.35 (-0.44%)
|
0 |
| 11 Apr 2019 |
GBP |
79.775 |
79.775 |
79.775 |
79.775 |
79.775 |
-0.005 (-0.01%)
|
0 |
| 10 Apr 2019 |
GBP |
79.53 |
80 |
79.51 |
79.78 |
79.78 |
-0.115 (-0.14%)
|
782 |
| 9 Apr 2019 |
GBP |
79.895 |
79.895 |
79.895 |
79.895 |
79.895 |
-0.005 (-0.01%)
|
0 |
| 8 Apr 2019 |
GBP |
79.93 |
79.9975 |
79.9 |
79.9 |
79.9 |
-0.175 (-0.22%)
|
4 |
| 5 Apr 2019 |
GBP |
79.56 |
80.075 |
79.5205 |
80.075 |
80.075 |
+0.44 (+0.55%)
|
1,148 |
| 4 Apr 2019 |
GBP |
79.635 |
79.635 |
79.635 |
79.635 |
79.635 |
+0.535 (+0.68%)
|
0 |
| 3 Apr 2019 |
GBP |
78.82 |
79.1 |
78.82 |
79.1 |
79.1 |
-0.935 (-1.17%)
|
3,418 |
| 2 Apr 2019 |
GBP |
80.035 |
80.035 |
80.035 |
80.035 |
80.035 |
+0.56 (+0.70%)
|
0 |
| 1 Apr 2019 |
GBP |
79.44 |
79.957 |
79.44 |
79.475 |
79.475 |
-0.73 (-0.91%)
|
24 |
| 29 Mar 2019 |
GBP |
80.3 |
80.3 |
79.94 |
80.205 |
80.205 |
+0.195 (+0.24%)
|
1,096 |
| 28 Mar 2019 |
GBP |
80.01 |
80.01 |
80.01 |
80.01 |
80.01 |
+0.925 (+1.17%)
|
0 |
| 27 Mar 2019 |
GBP |
79.085 |
79.085 |
79.085 |
79.085 |
79.085 |
+0.125 (+0.16%)
|
0 |
| 26 Mar 2019 |
GBP |
78.85 |
78.96 |
78.85 |
78.96 |
78.96 |
-0.24 (-0.30%)
|
300 |
| 25 Mar 2019 |
GBP |
78.91 |
79.2 |
78.8045 |
79.2 |
79.2 |
+0.23 (+0.29%)
|
390 |
| 22 Mar 2019 |
GBP |
78.97 |
78.97 |
78.97 |
78.97 |
78.97 |
-0.775 (-0.97%)
|
0 |
| 21 Mar 2019 |
GBP |
78.7939 |
79.745 |
78.7939 |
79.745 |
79.745 |
+1.515 (+1.94%)
|
1,078 |
| 20 Mar 2019 |
GBP |
78.56 |
78.56 |
78.23 |
78.23 |
78.23 |
+0.375 (+0.48%)
|
243 |
| 19 Mar 2019 |
GBP |
77.8024 |
77.855 |
77.8024 |
77.855 |
77.855 |
-0.24 (-0.31%)
|
1,287 |
| 18 Mar 2019 |
GBP |
78.07 |
78.1475 |
77.6698 |
78.095 |
78.095 |
+0.445 (+0.57%)
|
1,508 |
| 15 Mar 2019 |
GBP |
77.65 |
77.65 |
77.65 |
77.65 |
77.65 |
0.0 (0.0%)
|
0 |
| 14 Mar 2019 |
GBP |
77.5332 |
77.6776 |
77.5332 |
77.65 |
77.65 |
-0.49 (-0.63%)
|
1,288 |
| 13 Mar 2019 |
GBP |
78.19 |
78.747 |
78.14 |
78.14 |
78.14 |
-0.72 (-0.91%)
|
60 |
| 12 Mar 2019 |
GBP |
78.16 |
78.86 |
78.16 |
78.86 |
78.86 |
+0.29 (+0.37%)
|
256 |
| 11 Mar 2019 |
GBP |
78.92 |
79.3575 |
78.5 |
78.57 |
78.57 |
-0.41 (-0.52%)
|
16,941 |
| 8 Mar 2019 |
GBP |
78.55 |
79.0204 |
78.55 |
78.98 |
78.98 |
+0.43 (+0.55%)
|
2,009 |
| 7 Mar 2019 |
GBP |
78.55 |
78.55 |
78.55 |
78.55 |
78.55 |
+0.33 (+0.42%)
|
75 |
| 6 Mar 2019 |
GBP |
78.22 |
78.22 |
78.22 |
78.22 |
78.22 |
+0.29 (+0.37%)
|
0 |
| 5 Mar 2019 |
GBP |
78.12 |
78.12 |
77.83 |
77.93 |
77.93 |
+0.145 (+0.19%)
|
56 |
| 4 Mar 2019 |
GBP |
77.42 |
77.785 |
77.2414 |
77.785 |
77.785 |
+0.37 (+0.48%)
|
818 |
