iShares US Aggregate Bond UCIT Recent Share Price (LSE:SUAG)

LSE:SUAG - iShares US Aggregate Bond UCIT iShares US Aggregate Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2019	GBP	77.3394	77.415	77.3394	77.415	77.415	+0.305 (+0.40%)	40
28 Feb 2019	GBP	77.11	77.11	77.11	77.11	77.11	-0.05 (-0.06%)	0
27 Feb 2019	GBP	77.16	77.16	77.16	77.16	77.16	-0.445 (-0.57%)	0
26 Feb 2019	GBP	77.605	77.605	77.605	77.605	77.605	-1.02 (-1.30%)	0
25 Feb 2019	GBP	78.625	78.625	78.625	78.625	78.625	-0.105 (-0.13%)	0
22 Feb 2019	GBP	78.73	78.73	78.73	78.73	78.73	+0.085 (+0.11%)	0
21 Feb 2019	GBP	78.645	78.645	78.645	78.645	78.645	+0.055 (+0.07%)	0
20 Feb 2019	GBP	78.59	78.59	78.59	78.59	78.59	-0.285 (-0.36%)	0
19 Feb 2019	GBP	79.5	79.5	78.875	78.875	78.875	-0.64 (-0.80%)	1,496
18 Feb 2019	GBP	79.64	79.789	79.36	79.515	79.515	-0.42 (-0.53%)	120
15 Feb 2019	GBP	79.973	79.973	79.935	79.935	79.935	-0.375 (-0.47%)	100
14 Feb 2019	GBP	80.31	80.31	80.31	80.31	80.31	+0.635 (+0.80%)	0
13 Feb 2019	GBP	79.41	79.675	79.41	79.675	79.675	+0.095 (+0.12%)	2,498
12 Feb 2019	GBP	79.58	79.58	79.58	79.58	79.58	-0.275 (-0.34%)	0
11 Feb 2019	GBP	79.69	79.855	79.5075	79.855	79.855	+0.42 (+0.53%)	940
8 Feb 2019	GBP	79.33	79.5005	79.31	79.435	79.435	+0.375 (+0.47%)	1,251
7 Feb 2019	GBP	79.06	79.06	79.06	79.06	79.06	-0.13 (-0.16%)	0
6 Feb 2019	GBP	79.19	79.19	79.19	79.19	79.19	-0.025 (-0.03%)	0
5 Feb 2019	GBP	79.27	79.34	78.5405	79.215	79.215	+0.91 (+1.16%)	36
4 Feb 2019	GBP	78.38	78.4015	78.305	78.305	78.305	+0.085 (+0.11%)	2,170
1 Feb 2019	GBP	78.62	78.62	78.16	78.22	78.22	+0.135 (+0.17%)	12,656
31 Jan 2019	GBP	77.71	78.0855	77.71	78.085	78.085	-0.075 (-0.10%)	1,492
30 Jan 2019	GBP	77.9	78.16	77.8315	78.16	78.16	+0.535 (+0.69%)	452
29 Jan 2019	GBP	77.625	77.625	77.625	77.625	77.625	+0.205 (+0.26%)	0
28 Jan 2019	GBP	77.37	77.476	77.2886	77.42	77.42	+0.05 (+0.06%)	3,078
25 Jan 2019	GBP	77.37	77.37	77.37	77.37	77.37	-0.81 (-1.04%)	0
24 Jan 2019	GBP	78.16	78.27	78.16	78.18	78.18	+0.26 (+0.33%)	38
23 Jan 2019	GBP	77.92	77.92	77.92	77.92	77.92	-0.62 (-0.79%)	0
22 Jan 2019	GBP	78.77	78.9	78.54	78.54	78.54	-0.225 (-0.29%)	2,309
21 Jan 2019	GBP	78.75	78.765	78.75	78.765	78.765	+0.05 (+0.06%)	6

Unicorn Response |