iShares US Aggregate Bond UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jan 2019 |
GBP |
78.75 |
78.75 |
78.4902 |
78.715 |
78.715 |
+0.1 (+0.13%)
|
186 |
| 17 Jan 2019 |
GBP |
78.615 |
78.615 |
78.615 |
78.615 |
78.615 |
-0.4 (-0.51%)
|
0 |
| 16 Jan 2019 |
GBP |
78.97 |
79.015 |
78.79 |
79.015 |
79.015 |
-0.645 (-0.81%)
|
776 |
| 15 Jan 2019 |
GBP |
79 |
79.66 |
79 |
79.66 |
79.66 |
+0.795 (+1.01%)
|
551 |
| 14 Jan 2019 |
GBP |
78.865 |
78.865 |
78.865 |
78.865 |
78.865 |
-0.48 (-0.60%)
|
0 |
| 11 Jan 2019 |
GBP |
79.345 |
79.345 |
79.345 |
79.345 |
79.345 |
-0.305 (-0.38%)
|
0 |
| 10 Jan 2019 |
GBP |
79.65 |
79.65 |
79.65 |
79.65 |
79.65 |
-0.1 (-0.13%)
|
0 |
| 9 Jan 2019 |
GBP |
79.63 |
79.85 |
79.63 |
79.75 |
79.75 |
-0.19 (-0.24%)
|
400 |
| 8 Jan 2019 |
GBP |
79.94 |
79.94 |
79.94 |
79.94 |
79.94 |
+0.045 (+0.06%)
|
0 |
| 7 Jan 2019 |
GBP |
79.92 |
80.07 |
79.895 |
79.895 |
79.895 |
-0.32 (-0.40%)
|
706 |
| 4 Jan 2019 |
GBP |
80.6 |
80.79 |
79.9902 |
80.215 |
80.215 |
-0.73 (-0.90%)
|
557 |
| 3 Jan 2019 |
GBP |
81.02 |
81.14 |
80.945 |
80.945 |
80.945 |
+0.165 (+0.20%)
|
3,218 |
| 2 Jan 2019 |
GBP |
80.77 |
80.87 |
80.77 |
80.78 |
80.78 |
+1.505 (+1.90%)
|
128 |
| 31 Dec 2018 |
GBP |
79.8 |
80.06 |
79.275 |
79.275 |
79.275 |
-0.555 (-0.70%)
|
124 |
| 28 Dec 2018 |
GBP |
79.7958 |
79.83 |
79.7958 |
79.83 |
79.83 |
-0.22 (-0.27%)
|
689 |
| 27 Dec 2018 |
GBP |
80.22 |
80.22 |
80.05 |
80.05 |
80.05 |
+0.07 (+0.09%)
|
475 |
| 24 Dec 2018 |
GBP |
80.05 |
80.24 |
79.98 |
79.98 |
79.98 |
+0.225 (+0.28%)
|
950 |
| 21 Dec 2018 |
GBP |
79.81 |
80.24 |
79.755 |
79.755 |
79.755 |
-0.32 (-0.40%)
|
1,566 |
| 20 Dec 2018 |
GBP |
80.1409 |
80.1409 |
80.075 |
80.075 |
80.075 |
+0.11 (+0.14%)
|
137 |
| 19 Dec 2018 |
GBP |
79.965 |
79.965 |
79.965 |
79.965 |
79.965 |
-0.035 (-0.04%)
|
0 |
| 18 Dec 2018 |
GBP |
79.85 |
80.16 |
79.61 |
80 |
80 |
+0.055 (+0.07%)
|
6,794 |
| 17 Dec 2018 |
GBP |
79.76 |
80.0284 |
79.76 |
79.945 |
79.945 |
-0.205 (-0.26%)
|
689 |
| 14 Dec 2018 |
GBP |
80.27 |
80.37 |
80.15 |
80.15 |
80.15 |
+0.57 (+0.72%)
|
66 |
| 13 Dec 2018 |
GBP |
79.58 |
79.58 |
79.58 |
79.58 |
79.58 |
+0.16 (+0.20%)
|
0 |
| 12 Dec 2018 |
GBP |
79.42 |
79.42 |
79.42 |
79.42 |
79.42 |
-0.93 (-1.16%)
|
0 |
| 11 Dec 2018 |
GBP |
80.1 |
80.35 |
79.6802 |
80.35 |
80.35 |
+0.05 (+0.06%)
|
17,773 |
| 10 Dec 2018 |
GBP |
79.16 |
80.3 |
79.16 |
80.3 |
80.3 |
+1.465 (+1.86%)
|
427 |
| 7 Dec 2018 |
GBP |
78.6 |
78.99 |
78.2802 |
78.835 |
78.835 |
+0.08 (+0.10%)
|
892 |
| 6 Dec 2018 |
GBP |
78.81 |
79.0955 |
78.69 |
78.755 |
78.755 |
+0.105 (+0.13%)
|
842 |
| 5 Dec 2018 |
GBP |
78.6 |
78.9 |
78.6 |
78.65 |
78.65 |
+0.045 (+0.06%)
|
202 |
