iShares US Aggregate Bond UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jan 2024 |
GBP |
73.48 |
73.5 |
73.48 |
73.5 |
73.5 |
+0.09 (+0.12%)
|
15 |
| 8 Jan 2024 |
GBP |
73.4 |
73.41 |
73.1419 |
73.41 |
73.41 |
+0.03 (+0.04%)
|
236 |
| 5 Jan 2024 |
GBP |
73.69 |
73.69 |
73.38 |
73.38 |
73.38 |
-0.27 (-0.37%)
|
79 |
| 4 Jan 2024 |
GBP |
74 |
74 |
73.6 |
73.65 |
73.65 |
-0.28 (-0.38%)
|
7 |
| 3 Jan 2024 |
GBP |
74.08 |
74.08 |
73.91 |
73.93 |
73.93 |
-0.47 (-0.63%)
|
282 |
| 2 Jan 2024 |
GBP |
73.74 |
74.4 |
73.74 |
74.4 |
74.4 |
+0.51 (+0.69%)
|
6 |
| 29 Dec 2023 |
GBP |
73.89 |
73.89 |
73.89 |
73.89 |
73.89 |
-0.23 (-0.31%)
|
0 |
| 28 Dec 2023 |
GBP |
73.985 |
74.12 |
73.985 |
74.12 |
74.12 |
+0.365 (+0.49%)
|
26 |
| 27 Dec 2023 |
GBP |
73.95 |
74.0227 |
73.755 |
73.755 |
73.755 |
-0.155 (-0.21%)
|
273 |
| 22 Dec 2023 |
GBP |
74.02 |
74.02 |
73.8415 |
73.91 |
73.91 |
-0.32 (-0.43%)
|
109 |
| 21 Dec 2023 |
GBP |
74.03 |
74.23 |
74.03 |
74.23 |
74.23 |
+0.3 (+0.41%)
|
615 |
| 20 Dec 2023 |
GBP |
73.93 |
73.93 |
73.93 |
73.93 |
73.93 |
+0.46 (+0.63%)
|
0 |
| 19 Dec 2023 |
GBP |
74.2 |
74.2 |
73.47 |
73.47 |
73.47 |
-0.495 (-0.67%)
|
2 |
| 18 Dec 2023 |
GBP |
73.85 |
74.1487 |
73.85 |
73.965 |
73.965 |
+0.055 (+0.07%)
|
827 |
| 15 Dec 2023 |
GBP |
73.91 |
73.91 |
73.91 |
73.91 |
73.91 |
+0.36 (+0.49%)
|
0 |
| 14 Dec 2023 |
GBP |
74.04 |
74.05 |
73.55 |
73.55 |
73.55 |
-0.14 (-0.19%)
|
1,336 |
| 13 Dec 2023 |
GBP |
73.49 |
73.69 |
73.4 |
73.69 |
73.69 |
+0.5 (+0.68%)
|
2,755 |
| 12 Dec 2023 |
GBP |
73.03 |
73.2 |
72.996 |
73.19 |
73.19 |
+0.15 (+0.21%)
|
173 |
| 11 Dec 2023 |
GBP |
72.94 |
73.06 |
72.85 |
73.04 |
73.04 |
-0.06 (-0.08%)
|
2,465 |
| 8 Dec 2023 |
GBP |
73.09 |
73.1 |
73.09 |
73.1 |
73.1 |
-0.23 (-0.31%)
|
282 |
| 7 Dec 2023 |
GBP |
73.21 |
73.33 |
73.21 |
73.33 |
73.33 |
+0.18 (+0.25%)
|
2,218 |
| 6 Dec 2023 |
GBP |
73 |
73.15 |
72.92 |
73.15 |
73.15 |
+0.329 (+0.45%)
|
732 |
| 5 Dec 2023 |
GBP |
72.59 |
72.8206 |
72.3854 |
72.8206 |
72.8206 |
+0.406 (+0.56%)
|
6 |
| 4 Dec 2023 |
GBP |
72.35 |
72.4143 |
72.1402 |
72.4143 |
72.4143 |
+0.309 (+0.43%)
|
217 |
| 1 Dec 2023 |
GBP |
71.88 |
72.1551 |
71.88 |
72.105 |
72.105 |
+0.215 (+0.30%)
|
2,163 |
| 30 Nov 2023 |
GBP |
72.05 |
72.0799 |
71.89 |
71.89 |
71.89 |
+0.015 (+0.02%)
|
205 |
| 29 Nov 2023 |
GBP |
71.71 |
71.875 |
71.71 |
71.875 |
71.875 |
+0.409 (+0.57%)
|
1,956 |
| 28 Nov 2023 |
GBP |
71.69 |
71.69 |
71.28 |
71.4661 |
71.4661 |
-0.163 (-0.23%)
|
40 |
| 27 Nov 2023 |
GBP |
71.17 |
71.629 |
71.13 |
71.629 |
71.629 |
+0.369 (+0.52%)
|
639 |
| 24 Nov 2023 |
GBP |
71.4978 |
71.4978 |
71.26 |
71.26 |
71.26 |
-0.585 (-0.81%)
|
9 |
