iShares US Aggregate Bond UCIT Recent Share Price (LSE:SUAG)

LSE:SUAG - iShares US Aggregate Bond UCIT iShares US Aggregate Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2018	GBP	78.69	78.72	78.605	78.605	78.605	+0.24 (+0.31%)	506
3 Dec 2018	GBP	78.54	78.54	77.9305	78.365	78.365	+0.21 (+0.27%)	163
30 Nov 2018	GBP	78.34	78.34	78.0045	78.155	78.155	+0.165 (+0.21%)	113
29 Nov 2018	GBP	78.15	78.21	77.99	77.99	77.99	-0.01 (-0.01%)	202
28 Nov 2018	GBP	78	78	78	78	78	-0.07 (-0.09%)	0
27 Nov 2018	GBP	78.07	78.07	78.07	78.07	78.07	+0.415 (+0.53%)	0
26 Nov 2018	GBP	77.655	77.655	77.655	77.655	77.655	-0.11 (-0.14%)	0
23 Nov 2018	GBP	77.765	77.765	77.765	77.765	77.765	+0.4 (+0.52%)	0
22 Nov 2018	GBP	77.365	77.365	77.365	77.365	77.365	-0.475 (-0.61%)	0
21 Nov 2018	GBP	77.7725	77.84	77.7725	77.84	77.84	+0.19 (+0.24%)	2,398
20 Nov 2018	GBP	77.65	77.65	77.65	77.65	77.65	+0.23 (+0.30%)	0
19 Nov 2018	GBP	77.27	77.42	77.27	77.42	77.42	-0.01 (-0.01%)	210
16 Nov 2018	GBP	77.43	77.43	77.43	77.43	77.43	-0.39 (-0.50%)	0
15 Nov 2018	GBP	77.6994	77.82	77.3728	77.82	77.82	+0.61 (+0.79%)	902
14 Nov 2018	GBP	77.35	77.3709	77.21	77.21	77.21	+0.08 (+0.10%)	190
13 Nov 2018	GBP	77.5362	77.5362	77.13	77.13	77.13	-1.06 (-1.36%)	261
12 Nov 2018	GBP	78.39	78.39	78.19	78.19	78.19	+0.9 (+1.16%)	6
9 Nov 2018	GBP	77.29	77.29	77.29	77.29	77.29	+0.725 (+0.95%)	0
8 Nov 2018	GBP	76.5	76.565	76.2602	76.565	76.565	+0.16 (+0.21%)	682
7 Nov 2018	GBP	76.405	76.405	76.405	76.405	76.405	-0.315 (-0.41%)	0
6 Nov 2018	GBP	76.72	76.72	76.72	76.72	76.72	-0.395 (-0.51%)	0
5 Nov 2018	GBP	77.115	77.115	77.115	77.115	77.115	-0.285 (-0.37%)	0
2 Nov 2018	GBP	77.13	77.4	77.1132	77.4	77.4	-0.075 (-0.10%)	589
1 Nov 2018	GBP	78.11	78.24	77.475	77.475	77.475	-1.42 (-1.80%)	1,344
31 Oct 2018	GBP	78.99	79	78.6608	78.895	78.895	-0.24 (-0.30%)	596
30 Oct 2018	GBP	79.17	79.27	79.09	79.135	79.135	+0.4 (+0.51%)	632
29 Oct 2018	GBP	78.7211	78.735	78.7211	78.735	78.735	+0.045 (+0.06%)	1,085
26 Oct 2018	GBP	78.69	78.69	78.69	78.69	78.69	+0.105 (+0.13%)	0
25 Oct 2018	GBP	78.49	78.585	78.3102	78.585	78.585	+0.44 (+0.56%)	200
24 Oct 2018	GBP	77.98	78.145	77.76	78.145	78.145	+0.625 (+0.81%)	422

Unicorn Response |