iShares US Aggregate Bond UCIT Recent Share Price (LSE:SUAG)

LSE:SUAG - iShares US Aggregate Bond UCIT iShares US Aggregate Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2018	GBP	77.52	77.52	77.52	77.52	77.52	+0.12 (+0.16%)	0
22 Oct 2018	GBP	77.54	77.54	76.94	77.4	77.4	+0.28 (+0.36%)	22
19 Oct 2018	GBP	77.08	77.12	77.08	77.12	77.12	+0.18 (+0.23%)	16
18 Oct 2018	GBP	76.92	77.07	76.78	76.94	76.94	+0.255 (+0.33%)	260
17 Oct 2018	GBP	76.84	76.86	76.685	76.685	76.685	+0.42 (+0.55%)	3,071
16 Oct 2018	GBP	76.2	76.38	76.13	76.265	76.265	-0.265 (-0.35%)	1,548
15 Oct 2018	GBP	76.85	76.85	76.53	76.53	76.53	-0.14 (-0.18%)	100
12 Oct 2018	GBP	76.67	76.67	76.67	76.67	76.67	+0.285 (+0.37%)	0
11 Oct 2018	GBP	76.385	76.385	76.385	76.385	76.385	+0.255 (+0.33%)	0
10 Oct 2018	GBP	76.39	76.52	76.13	76.13	76.13	-0.535 (-0.70%)	528
9 Oct 2018	GBP	76.92	76.92	76.665	76.665	76.665	-0.225 (-0.29%)	1,194
8 Oct 2018	GBP	76.7202	76.89	76.7202	76.89	76.89	+0.165 (+0.22%)	373
5 Oct 2018	GBP	76.65	76.725	76.65	76.725	76.725	-0.44 (-0.57%)	100
4 Oct 2018	GBP	77.45	77.45	77.16	77.165	77.165	-0.535 (-0.69%)	539
3 Oct 2018	GBP	77.92	77.92	77.58	77.7	77.7	-0.415 (-0.53%)	381
2 Oct 2018	GBP	78.2	78.2	78.115	78.115	78.115	+0.445 (+0.57%)	3,632
1 Oct 2018	GBP	77.6	77.67	77.6	77.67	77.67	-0.005 (-0.01%)	2,600
28 Sep 2018	GBP	77.675	77.675	77.675	77.675	77.675	+0.415 (+0.54%)	0
27 Sep 2018	GBP	77.26	77.26	77.26	77.26	77.26	+0.535 (+0.70%)	0
26 Sep 2018	GBP	76.725	76.725	76.725	76.725	76.725	-0.065 (-0.08%)	0
25 Sep 2018	GBP	76.76	76.79	76.76	76.79	76.79	-0.215 (-0.28%)	30
24 Sep 2018	GBP	77.005	77.005	77.005	77.005	77.005	-0.305 (-0.39%)	0
21 Sep 2018	GBP	77.31	77.31	77.31	77.31	77.31	+0.95 (+1.24%)	0
20 Sep 2018	GBP	76.36	76.36	76.36	76.36	76.36	-0.43 (-0.56%)	0
19 Sep 2018	GBP	76.65	76.8	76.65	76.79	76.79	-0.215 (-0.28%)	2,654
18 Sep 2018	GBP	77.005	77.005	77.005	77.005	77.005	-0.26 (-0.34%)	0
17 Sep 2018	GBP	77.265	77.265	77.265	77.265	77.265	-0.305 (-0.39%)	0
14 Sep 2018	GBP	77.3	77.57	77.3	77.57	77.57	-0.035 (-0.05%)	100
13 Sep 2018	GBP	77.42	77.605	77.42	77.605	77.605	-0.3 (-0.39%)	400
12 Sep 2018	GBP	78.02	78.38	77.8788	77.905	77.905	-0.215 (-0.28%)	942

Unicorn Response |