iShares US Aggregate Bond UCIT Recent Share Price (LSE:SUAG)

LSE:SUAG - iShares US Aggregate Bond UCIT iShares US Aggregate Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2018	GBP	78.11	78.12	78.1	78.12	78.12	+0.085 (+0.11%)	200
10 Sep 2018	GBP	78.56	78.6	78.035	78.035	78.035	-0.49 (-0.62%)	6
7 Sep 2018	GBP	78.63	78.66	78.4	78.525	78.525	-0.265 (-0.34%)	7,764
6 Sep 2018	GBP	78.79	78.79	78.79	78.79	78.79	-0.195 (-0.25%)	0
5 Sep 2018	GBP	78.67	78.985	78.67	78.985	78.985	-0.345 (-0.43%)	19
4 Sep 2018	GBP	79.33	79.33	79.33	79.33	79.33	+0.185 (+0.23%)	0
3 Sep 2018	GBP	79.32	79.37	79	79.145	79.145	+0.54 (+0.69%)	526
31 Aug 2018	GBP	78.605	78.605	78.605	78.605	78.605	+0.16 (+0.20%)	0
30 Aug 2018	GBP	78.445	78.445	78.445	78.445	78.445	+0.2 (+0.26%)	0
29 Aug 2018	GBP	79.18	79.2	78.245	78.245	78.245	-0.805 (-1.02%)	810
28 Aug 2018	GBP	79.08	79.08	78.8202	79.05	79.05	-0.46 (-0.58%)	155
24 Aug 2018	GBP	79.51	79.51	79.51	79.51	79.51	-0.125 (-0.16%)	0
23 Aug 2018	GBP	79.635	79.635	79.635	79.635	79.635	+0.53 (+0.67%)	0
22 Aug 2018	GBP	79.193	79.2929	79.105	79.105	79.105	-0.28 (-0.35%)	377
21 Aug 2018	GBP	79.385	79.385	79.385	79.385	79.385	-0.68 (-0.85%)	0
20 Aug 2018	GBP	80.065	80.065	80.065	80.065	80.065	-0.025 (-0.03%)	0
17 Aug 2018	GBP	80.09	80.09	80.09	80.09	80.09	+0.145 (+0.18%)	0
16 Aug 2018	GBP	79.945	79.945	79.945	79.945	79.945	-0.33 (-0.41%)	0
15 Aug 2018	GBP	80.275	80.275	80.275	80.275	80.275	+0.46 (+0.58%)	0
14 Aug 2018	GBP	79.815	79.815	79.815	79.815	79.815	+0.17 (+0.21%)	0
13 Aug 2018	GBP	79.645	79.645	79.645	79.645	79.645	+0.045 (+0.06%)	0
10 Aug 2018	GBP	79.69	79.7	79.6	79.6	79.6	+0.785 (+1.00%)	6
9 Aug 2018	GBP	78.815	78.815	78.815	78.815	78.815	+0.15 (+0.19%)	0
8 Aug 2018	GBP	78.665	78.665	78.665	78.665	78.665	+0.355 (+0.45%)	0
7 Aug 2018	GBP	78.375	78.375	78.31	78.31	78.31	-0.145 (-0.18%)	301
6 Aug 2018	GBP	78.46	78.5102	78.455	78.455	78.455	+0.525 (+0.67%)	1,272
3 Aug 2018	GBP	77.93	77.93	77.93	77.93	77.93	+0.265 (+0.34%)	0
2 Aug 2018	GBP	77.665	77.665	77.665	77.665	77.665	+0.545 (+0.71%)	0
1 Aug 2018	GBP	77.12	77.12	77.12	77.12	77.12	-0.2 (-0.26%)	0
31 Jul 2018	GBP	77.35	77.35	77.05	77.32	77.32	+0.26 (+0.34%)	352

Unicorn Response |