iShares US Aggregate Bond UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jul 2018 |
GBP |
77.06 |
77.06 |
77.06 |
77.06 |
77.06 |
-0.18 (-0.23%)
|
0 |
| 27 Jul 2018 |
GBP |
77.24 |
77.24 |
77.24 |
77.24 |
77.24 |
+0.155 (+0.20%)
|
0 |
| 26 Jul 2018 |
GBP |
76.8 |
77.085 |
76.8 |
77.085 |
77.085 |
-0.04 (-0.05%)
|
1,000 |
| 25 Jul 2018 |
GBP |
76.99 |
77.125 |
76.99 |
77.125 |
77.125 |
+0.085 (+0.11%)
|
759 |
| 24 Jul 2018 |
GBP |
77.04 |
77.04 |
77.04 |
77.04 |
77.04 |
-0.2 (-0.26%)
|
0 |
| 23 Jul 2018 |
GBP |
77.24 |
77.24 |
77.24 |
77.24 |
77.24 |
-0.215 (-0.28%)
|
0 |
| 20 Jul 2018 |
GBP |
77.455 |
77.455 |
77.455 |
77.455 |
77.455 |
-0.87 (-1.11%)
|
0 |
| 19 Jul 2018 |
GBP |
78.325 |
78.325 |
78.325 |
78.325 |
78.325 |
+0.45 (+0.58%)
|
0 |
| 18 Jul 2018 |
GBP |
77.875 |
77.875 |
77.875 |
77.875 |
77.875 |
+0.7 (+0.91%)
|
0 |
| 17 Jul 2018 |
GBP |
76.704 |
77.175 |
76.704 |
77.175 |
77.175 |
+0.39 (+0.51%)
|
97 |
| 16 Jul 2018 |
GBP |
76.785 |
76.785 |
76.785 |
76.785 |
76.785 |
-0.19 (-0.25%)
|
0 |
| 13 Jul 2018 |
GBP |
76.975 |
76.975 |
76.975 |
76.975 |
76.975 |
+0.135 (+0.18%)
|
0 |
| 12 Jul 2018 |
GBP |
76.84 |
76.84 |
76.7702 |
76.84 |
76.84 |
+0.12 (+0.16%)
|
356 |
| 11 Jul 2018 |
GBP |
76.632 |
76.72 |
76.632 |
76.72 |
76.72 |
+0.28 (+0.37%)
|
20 |
| 10 Jul 2018 |
GBP |
76.69 |
76.69 |
76.44 |
76.44 |
76.44 |
-0.26 (-0.34%)
|
6 |
| 9 Jul 2018 |
GBP |
76.65 |
76.7 |
76.65 |
76.7 |
76.7 |
+0.155 (+0.20%)
|
1,175 |
| 6 Jul 2018 |
GBP |
76.545 |
76.545 |
76.545 |
76.545 |
76.545 |
-0.27 (-0.35%)
|
0 |
| 5 Jul 2018 |
GBP |
76.815 |
76.815 |
76.815 |
76.815 |
76.815 |
+0.045 (+0.06%)
|
0 |
| 4 Jul 2018 |
GBP |
76.87 |
76.8822 |
76.77 |
76.77 |
76.77 |
-0.18 (-0.23%)
|
198 |
| 3 Jul 2018 |
GBP |
77.09 |
77.09 |
76.6978 |
76.95 |
76.95 |
-0.27 (-0.35%)
|
6,208 |
| 2 Jul 2018 |
GBP |
77.37 |
77.37 |
76.9469 |
77.22 |
77.22 |
+0.42 (+0.55%)
|
3,643 |
| 29 Jun 2018 |
GBP |
76.8 |
76.8 |
76.8 |
76.8 |
76.8 |
-0.565 (-0.73%)
|
0 |
| 28 Jun 2018 |
GBP |
77.365 |
77.365 |
77.365 |
77.365 |
77.365 |
+0.33 (+0.43%)
|
0 |
| 27 Jun 2018 |
GBP |
77.03 |
77.035 |
77.03 |
77.035 |
77.035 |
+0.68 (+0.89%)
|
142 |
| 26 Jun 2018 |
GBP |
76.355 |
76.355 |
76.355 |
76.355 |
76.355 |
+0.22 (+0.29%)
|
0 |
| 25 Jun 2018 |
GBP |
76.135 |
76.135 |
76.135 |
76.135 |
76.135 |
+0.035 (+0.05%)
|
0 |
| 22 Jun 2018 |
GBP |
76.1 |
76.1 |
76.1 |
76.1 |
76.1 |
-0.075 (-0.10%)
|
0 |
| 21 Jun 2018 |
GBP |
76.175 |
76.175 |
76.175 |
76.175 |
76.175 |
-0.335 (-0.44%)
|
0 |
| 20 Jun 2018 |
GBP |
76.51 |
76.51 |
76.51 |
76.51 |
76.51 |
-0.2 (-0.26%)
|
0 |
| 19 Jun 2018 |
GBP |
76.99 |
77 |
76.71 |
76.71 |
76.71 |
+0.57 (+0.75%)
|
242 |
