iShares US Aggregate Bond UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jun 2018 |
GBP |
76.33 |
76.4266 |
76.14 |
76.14 |
76.14 |
+0.14 (+0.18%)
|
809 |
| 15 Jun 2018 |
GBP |
76 |
76 |
76 |
76 |
76 |
+0.445 (+0.59%)
|
0 |
| 14 Jun 2018 |
GBP |
75.555 |
75.555 |
75.555 |
75.555 |
75.555 |
+0.16 (+0.21%)
|
0 |
| 13 Jun 2018 |
GBP |
75.395 |
75.395 |
75.395 |
75.395 |
75.395 |
+0.26 (+0.35%)
|
0 |
| 12 Jun 2018 |
GBP |
75.2953 |
75.2953 |
75.135 |
75.135 |
75.135 |
-0.135 (-0.18%)
|
25 |
| 11 Jun 2018 |
GBP |
75.27 |
75.27 |
75.27 |
75.27 |
75.27 |
+0.01 (+0.01%)
|
0 |
| 8 Jun 2018 |
GBP |
75.26 |
75.26 |
75.26 |
75.26 |
75.26 |
+0.285 (+0.38%)
|
0 |
| 7 Jun 2018 |
GBP |
75.03 |
75.03 |
74.87 |
74.975 |
74.975 |
-0.095 (-0.13%)
|
122 |
| 6 Jun 2018 |
GBP |
74.95 |
75.07 |
74.95 |
75.07 |
75.07 |
-0.535 (-0.71%)
|
14 |
| 5 Jun 2018 |
GBP |
75.66 |
75.66 |
75.605 |
75.605 |
75.605 |
-0.275 (-0.36%)
|
1,159 |
| 4 Jun 2018 |
GBP |
75.52 |
75.88 |
75.52 |
75.88 |
75.88 |
+0.165 (+0.22%)
|
484 |
| 1 Jun 2018 |
GBP |
75.8 |
76.2081 |
75.715 |
75.715 |
75.715 |
-0.525 (-0.69%)
|
64 |
| 31 May 2018 |
GBP |
76.0993 |
76.24 |
76.0993 |
76.24 |
76.24 |
-0.045 (-0.06%)
|
565 |
| 30 May 2018 |
GBP |
76.95 |
76.95 |
76.285 |
76.285 |
76.285 |
-0.185 (-0.24%)
|
148 |
| 29 May 2018 |
GBP |
76.47 |
76.47 |
76.47 |
76.47 |
76.47 |
+0.645 (+0.85%)
|
0 |
| 25 May 2018 |
GBP |
75.825 |
75.825 |
75.825 |
75.825 |
75.825 |
+0.485 (+0.64%)
|
0 |
| 24 May 2018 |
GBP |
75 |
75.34 |
75 |
75.34 |
75.34 |
+0.145 (+0.19%)
|
875 |
| 23 May 2018 |
GBP |
75.18 |
75.195 |
75.1702 |
75.195 |
75.195 |
+0.62 (+0.83%)
|
2,980 |
| 22 May 2018 |
GBP |
74.35 |
74.575 |
74.3202 |
74.575 |
74.575 |
-0.16 (-0.21%)
|
788 |
| 21 May 2018 |
GBP |
74.92 |
74.92 |
74.735 |
74.735 |
74.735 |
+0.4 (+0.54%)
|
2,600 |
| 18 May 2018 |
GBP |
74.335 |
74.335 |
74.335 |
74.335 |
74.335 |
+0.43 (+0.58%)
|
0 |
| 17 May 2018 |
GBP |
73.905 |
73.905 |
73.905 |
73.905 |
73.905 |
-1.13 (-1.51%)
|
0 |
| 16 May 2018 |
GBP |
75.035 |
75.035 |
75.035 |
75.035 |
75.035 |
-0.04 (-0.05%)
|
0 |
| 15 May 2018 |
GBP |
74.99 |
75.075 |
74.8602 |
75.075 |
75.075 |
+0.15 (+0.20%)
|
1,366 |
| 14 May 2018 |
GBP |
74.925 |
74.925 |
74.925 |
74.925 |
74.925 |
-0.28 (-0.37%)
|
0 |
| 11 May 2018 |
GBP |
75.205 |
75.205 |
75.205 |
75.205 |
75.205 |
-0.145 (-0.19%)
|
0 |
| 10 May 2018 |
GBP |
74.71 |
75.35 |
74.71 |
75.35 |
75.35 |
+0.495 (+0.66%)
|
7,839 |
| 9 May 2018 |
GBP |
74.78 |
74.855 |
74.78 |
74.855 |
74.855 |
-0.345 (-0.46%)
|
2 |
| 8 May 2018 |
GBP |
75.16 |
75.3886 |
75.16 |
75.2 |
75.2 |
-0.085 (-0.11%)
|
1,772 |
| 4 May 2018 |
GBP |
75.21 |
75.285 |
75.21 |
75.285 |
75.285 |
+0.04 (+0.05%)
|
274 |
