iShares US Aggregate Bond UCIT Recent Share Price (LSE:SUAG)

LSE:SUAG - iShares US Aggregate Bond UCIT iShares US Aggregate Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2018	GBP	75.245	75.245	75.245	75.245	75.245	+0.495 (+0.66%)	0
2 May 2018	GBP	74.75	74.75	74.75	74.75	74.75	-0.04 (-0.05%)	0
1 May 2018	GBP	74.73	74.79	74.73	74.79	74.79	+0.745 (+1.01%)	1,020
30 Apr 2018	GBP	73.9502	74.045	73.9502	74.045	74.045	+0.18 (+0.24%)	60
27 Apr 2018	GBP	73.45	73.98	73.45	73.865	73.865	+0.9 (+1.23%)	2,951
26 Apr 2018	GBP	72.965	72.965	72.965	72.965	72.965	+0.22 (+0.30%)	0
25 Apr 2018	GBP	72.745	72.745	72.745	72.745	72.745	-0.01 (-0.01%)	0
24 Apr 2018	GBP	72.85	72.85	72.755	72.755	72.755	-0.18 (-0.25%)	4
23 Apr 2018	GBP	72.935	72.935	72.935	72.935	72.935	+0.22 (+0.30%)	0
20 Apr 2018	GBP	72.715	72.7321	72.715	72.715	72.715	+0.895 (+1.25%)	2,771
19 Apr 2018	GBP	71.82	71.82	71.6921	71.82	71.82	-0.19 (-0.26%)	140
18 Apr 2018	GBP	70.92	72.1302	70.92	72.01	72.01	+0.25 (+0.35%)	509
17 Apr 2018	GBP	71.76	71.76	71.76	71.76	71.76	+0.215 (+0.30%)	0
16 Apr 2018	GBP	71.545	71.545	71.545	71.545	71.545	-0.425 (-0.59%)	0
13 Apr 2018	GBP	71.91	71.97	71.8202	71.97	71.97	-0.15 (-0.21%)	2
12 Apr 2018	GBP	72.41	72.41	72.12	72.12	72.12	-0.27 (-0.37%)	1,175
11 Apr 2018	GBP	72.39	72.39	72.39	72.39	72.39	-0.11 (-0.15%)	0
10 Apr 2018	GBP	72.44	72.59	72.44	72.5	72.5	-0.075 (-0.10%)	1,397
9 Apr 2018	GBP	72.55	72.73	72.55	72.575	72.575	-0.35 (-0.48%)	6,420
6 Apr 2018	GBP	72.925	72.925	72.925	72.925	72.925	-0.34 (-0.46%)	0
5 Apr 2018	GBP	73.265	73.265	72.9959	73.265	73.265	+0.42 (+0.58%)	516
4 Apr 2018	GBP	72.99	73.0766	72.845	72.845	72.845	-0.09 (-0.12%)	3,018
3 Apr 2018	GBP	72.935	73.0078	72.935	72.935	72.935	-0.21 (-0.29%)	400
29 Mar 2018	GBP	73.145	73.145	73.145	73.145	73.145	+0.395 (+0.54%)	0
28 Mar 2018	GBP	72.44	72.84	72.44	72.75	72.75	+0.43 (+0.59%)	856
27 Mar 2018	GBP	72.32	72.32	72.32	72.32	72.32	+0.53 (+0.74%)	0
26 Mar 2018	GBP	71.79	71.79	71.79	71.79	71.79	-0.415 (-0.57%)	0
23 Mar 2018	GBP	72.06	72.205	72.05	72.205	72.205	-0.245 (-0.34%)	510
22 Mar 2018	GBP	72.45	72.45	72.45	72.45	72.45	+0.03 (+0.04%)	0
21 Mar 2018	GBP	72.61	72.61	72.42	72.42	72.42	-0.53 (-0.73%)	1,468

Unicorn Response |