iShares US Aggregate Bond UCIT Recent Share Price (LSE:SUAG)

LSE:SUAG - iShares US Aggregate Bond UCIT iShares US Aggregate Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2018	GBP	72.95	72.95	72.95	72.95	72.95	+0.055 (+0.08%)	0
19 Mar 2018	GBP	72.895	72.895	72.895	72.895	72.895	-0.48 (-0.65%)	0
16 Mar 2018	GBP	73.375	73.375	73.375	73.375	73.375	+0.03 (+0.04%)	0
15 Mar 2018	GBP	73.23	73.345	73.23	73.345	73.345	-0.01 (-0.01%)	901
14 Mar 2018	GBP	73.03	73.355	73.03	73.355	73.355	+0.27 (+0.37%)	4
13 Mar 2018	GBP	73.15	73.15	73.085	73.085	73.085	-0.38 (-0.52%)	94
12 Mar 2018	GBP	73.53	73.94	73.465	73.465	73.465	0.0 (0.0%)	110
9 Mar 2018	GBP	73.465	73.465	73.465	73.465	73.465	-0.42 (-0.57%)	0
8 Mar 2018	GBP	73.885	73.885	73.885	73.885	73.885	+0.44 (+0.60%)	0
7 Mar 2018	GBP	73.445	73.5991	73.445	73.445	73.445	-0.11 (-0.15%)	135
6 Mar 2018	GBP	73.555	73.555	73.555	73.555	73.555	-0.035 (-0.05%)	0
5 Mar 2018	GBP	74.08	74.08	73.59	73.59	73.59	-0.465 (-0.63%)	325
2 Mar 2018	GBP	74.055	74.3006	74.055	74.055	74.055	-0.305 (-0.41%)	348
1 Mar 2018	GBP	74.36	74.36	74.36	74.36	74.36	+0.39 (+0.53%)	0
28 Feb 2018	GBP	73.93	74.03	73.44	73.97	73.97	+0.64 (+0.87%)	228
27 Feb 2018	GBP	73.06	73.33	73.06	73.33	73.33	-0.02 (-0.03%)	100
26 Feb 2018	GBP	73.35	73.35	73.35	73.35	73.35	+0.285 (+0.39%)	0
23 Feb 2018	GBP	73.08	73.08	73.065	73.065	73.065	-0.09 (-0.12%)	100
22 Feb 2018	GBP	73.17	73.17	73.0593	73.155	73.155	-0.07 (-0.10%)	200
21 Feb 2018	GBP	73.225	73.225	73.225	73.225	73.225	+0.33 (+0.45%)	0
20 Feb 2018	GBP	72.98	72.98	72.895	72.895	72.895	-0.03 (-0.04%)	174
19 Feb 2018	GBP	73	73.05	72.925	72.925	72.925	+0.15 (+0.21%)	4,335
16 Feb 2018	GBP	72.76	72.775	72.76	72.775	72.775	+0.27 (+0.37%)	30
15 Feb 2018	GBP	72.41	72.505	72.3066	72.505	72.505	-0.525 (-0.72%)	799
14 Feb 2018	GBP	73.76	73.76	73.03	73.03	73.03	-0.46 (-0.63%)	150
13 Feb 2018	GBP	73.71	73.71	73.49	73.49	73.49	-0.545 (-0.74%)	1,590
12 Feb 2018	GBP	73.56	74.035	73.56	74.035	74.035	-0.01 (-0.01%)	574
9 Feb 2018	GBP	74.03	74.08	73.95	74.045	74.045	+0.52 (+0.71%)	436
8 Feb 2018	GBP	73.88	73.88	73.525	73.525	73.525	-0.37 (-0.50%)	100
7 Feb 2018	GBP	73.95	73.95	73.8102	73.895	73.895	+0.095 (+0.13%)	368

Unicorn Response |