iShares US Aggregate Bond UCIT Recent Share Price (LSE:SUAG)

LSE:SUAG - iShares US Aggregate Bond UCIT iShares US Aggregate Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2018	GBP	73.14	73.14	72.6862	73.14	73.14	+0.5 (+0.69%)	699
2 Feb 2018	GBP	72.23	72.64	72.23	72.64	72.64	+0.195 (+0.27%)	545
1 Feb 2018	GBP	72.3	72.53	72.3	72.445	72.445	-0.14 (-0.19%)	1,028
31 Jan 2018	GBP	72.585	72.585	72.585	72.585	72.585	-0.58 (-0.79%)	0
30 Jan 2018	GBP	73.165	73.165	73.165	73.165	73.165	-0.355 (-0.48%)	0
29 Jan 2018	GBP	73.05	73.52	72.9702	73.52	73.52	+0.485 (+0.66%)	6,200
26 Jan 2018	GBP	72.75	73.035	72.75	73.035	73.035	+0.605 (+0.84%)	1,000
25 Jan 2018	GBP	72.43	72.43	72.43	72.43	72.43	-0.32 (-0.44%)	0
24 Jan 2018	GBP	72.75	72.75	72.69	72.75	72.75	-1.255 (-1.70%)	372
23 Jan 2018	GBP	74.005	74.005	74.005	74.005	74.005	-0.02 (-0.03%)	0
22 Jan 2018	GBP	74.025	74.025	74.025	74.025	74.025	-0.69 (-0.92%)	0
19 Jan 2018	GBP	74.66	74.715	74.2002	74.715	74.715	+0.215 (+0.29%)	162
18 Jan 2018	GBP	74.76	74.76	74.5	74.5	74.5	-0.595 (-0.79%)	802
17 Jan 2018	GBP	75.095	75.4581	75.0331	75.095	75.095	-0.365 (-0.48%)	3,410
16 Jan 2018	GBP	75.46	75.5737	75.2481	75.46	75.46	+0.21 (+0.28%)	5,226
15 Jan 2018	GBP	75.43	75.43	75.25	75.25	75.25	-0.565 (-0.75%)	52
12 Jan 2018	GBP	76	76	75.815	75.815	75.815	-0.715 (-0.93%)	200
11 Jan 2018	GBP	76.53	76.53	76.53	76.53	76.53	-0.085 (-0.11%)	0
10 Jan 2018	GBP	76.61	76.615	76.6	76.615	76.615	-0.205 (-0.27%)	1,214
9 Jan 2018	GBP	76.85	76.85	76.82	76.82	76.82	+0.125 (+0.16%)	3,063
8 Jan 2018	GBP	76.695	76.695	76.695	76.695	76.695	-0.06 (-0.08%)	0
5 Jan 2018	GBP	76.755	76.755	76.755	76.755	76.755	-0.09 (-0.12%)	0
4 Jan 2018	GBP	76.76	76.845	76.76	76.845	76.845	-0.275 (-0.36%)	98
3 Jan 2018	GBP	77.21	77.21	76.91	77.12	77.12	+0.465 (+0.61%)	128
2 Jan 2018	GBP	76.8	76.8502	76.655	76.655	76.655	-0.52 (-0.67%)	48
29 Dec 2017	GBP	77.175	77.175	77.175	77.175	77.175	-0.375 (-0.48%)	0
28 Dec 2017	GBP	77.55	77.5729	77.55	77.55	77.55	-0.22 (-0.28%)	729
27 Dec 2017	GBP	77.77	77.77	77.6084	77.77	77.77	+0.1 (+0.13%)	729
22 Dec 2017	GBP	77.67	77.67	77.67	77.67	77.67	-0.015 (-0.02%)	0
21 Dec 2017	GBP	77.685	77.685	77.685	77.685	77.685	+0.175 (+0.23%)	0

Unicorn Response |