iShares US Aggregate Bond UCIT Recent Share Price (LSE:SUAG)

LSE:SUAG - iShares US Aggregate Bond UCIT iShares US Aggregate Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2017	GBP	77.61	77.61	77.51	77.51	77.51	-0.53 (-0.68%)	320
19 Dec 2017	GBP	78.04	78.04	78.04	78.04	78.04	+0.04 (+0.05%)	0
18 Dec 2017	GBP	78	78.1361	78	78	78	-0.345 (-0.44%)	5,413
15 Dec 2017	GBP	78.345	78.345	78.345	78.345	78.345	+0.56 (+0.72%)	0
14 Dec 2017	GBP	77.785	77.785	77.785	77.785	77.785	-0.185 (-0.24%)	0
13 Dec 2017	GBP	78.02	78.16	77.97	77.97	77.97	-0.145 (-0.19%)	200
12 Dec 2017	GBP	78.115	78.115	78.015	78.115	78.115	-0.01 (-0.01%)	1
11 Dec 2017	GBP	78.125	78.125	78.125	78.125	78.125	+0.145 (+0.19%)	0
8 Dec 2017	GBP	77.4	77.98	77.4	77.98	77.98	+0.14 (+0.18%)	206
7 Dec 2017	GBP	77.84	78.0719	77.84	77.84	77.84	-0.24 (-0.31%)	16
6 Dec 2017	GBP	78.18	78.18	77.99	78.08	78.08	+0.62 (+0.80%)	46
5 Dec 2017	GBP	77.57	77.8702	77.46	77.46	77.46	+0.15 (+0.19%)	2,603
4 Dec 2017	GBP	77.31	77.31	77.31	77.31	77.31	+0.01 (+0.01%)	0
1 Dec 2017	GBP	77.12	77.44	77.12	77.3	77.3	+0.285 (+0.37%)	6,073
30 Nov 2017	GBP	77.015	77.015	77.015	77.015	77.015	-0.4 (-0.52%)	0
29 Nov 2017	GBP	77.52	77.52	77.415	77.415	77.415	-1.485 (-1.88%)	49
28 Nov 2017	GBP	78.9	78.9	78.9	78.9	78.9	+0.705 (+0.90%)	0
27 Nov 2017	GBP	78.195	78.195	78.195	78.195	78.195	+0.045 (+0.06%)	0
24 Nov 2017	GBP	78.15	78.15	78.15	78.15	78.15	-0.29 (-0.37%)	0
23 Nov 2017	GBP	78.44	78.44	78.3506	78.44	78.44	-0.055 (-0.07%)	185
22 Nov 2017	GBP	78.495	78.495	78.495	78.495	78.495	-0.17 (-0.22%)	0
21 Nov 2017	GBP	78.665	78.665	78.665	78.665	78.665	+0.155 (+0.20%)	0
20 Nov 2017	GBP	78.51	78.6126	78.4972	78.51	78.51	-0.33 (-0.42%)	4,919
17 Nov 2017	GBP	78.57	78.84	78.5302	78.84	78.84	-0.1 (-0.13%)	1,501
16 Nov 2017	GBP	78.94	78.94	78.94	78.94	78.94	-0.885 (-1.11%)	0
15 Nov 2017	GBP	79.825	79.825	79.825	79.825	79.825	-0.19 (-0.24%)	0
14 Nov 2017	GBP	80.17	80.17	80.015	80.015	80.015	-0.025 (-0.03%)	200
13 Nov 2017	GBP	79.9923	80.04	79.9923	80.04	80.04	+0.575 (+0.72%)	1,795
10 Nov 2017	GBP	79.465	79.465	79.465	79.465	79.465	-0.745 (-0.93%)	0
9 Nov 2017	GBP	80.21	80.21	80.21	80.21	80.21	-0.29 (-0.36%)	0

Unicorn Response |