iShares US Aggregate Bond UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Nov 2017 |
GBP |
80.5 |
80.5 |
80.5 |
80.5 |
80.5 |
+0.155 (+0.19%)
|
0 |
| 7 Nov 2017 |
GBP |
80.345 |
80.345 |
80.345 |
80.345 |
80.345 |
-0.055 (-0.07%)
|
0 |
| 6 Nov 2017 |
GBP |
80.55 |
80.55 |
80.4 |
80.4 |
80.4 |
-0.165 (-0.20%)
|
472 |
| 3 Nov 2017 |
GBP |
80.62 |
80.66 |
80.5202 |
80.565 |
80.565 |
-0.105 (-0.13%)
|
5,417 |
| 2 Nov 2017 |
GBP |
80.69 |
80.74 |
80.67 |
80.67 |
80.67 |
+1.235 (+1.55%)
|
590 |
| 1 Nov 2017 |
GBP |
79.18 |
79.435 |
79.18 |
79.435 |
79.435 |
+0.155 (+0.20%)
|
147 |
| 31 Oct 2017 |
GBP |
79.28 |
79.28 |
79.28 |
79.28 |
79.28 |
-0.385 (-0.48%)
|
0 |
| 30 Oct 2017 |
GBP |
79.665 |
79.665 |
79.665 |
79.665 |
79.665 |
-0.375 (-0.47%)
|
0 |
| 27 Oct 2017 |
GBP |
80.1436 |
80.1436 |
80.04 |
80.04 |
80.04 |
+0.415 (+0.52%)
|
18 |
| 26 Oct 2017 |
GBP |
79.625 |
79.625 |
79.625 |
79.625 |
79.625 |
+0.56 (+0.71%)
|
0 |
| 25 Oct 2017 |
GBP |
79.86 |
79.86 |
79.065 |
79.065 |
79.065 |
-0.965 (-1.21%)
|
200 |
| 24 Oct 2017 |
GBP |
80.03 |
80.03 |
80.03 |
80.03 |
80.03 |
+0.26 (+0.33%)
|
0 |
| 23 Oct 2017 |
GBP |
79.67 |
79.77 |
79.67 |
79.77 |
79.77 |
+0.1 (+0.13%)
|
100 |
| 20 Oct 2017 |
GBP |
79.67 |
79.67 |
79.67 |
79.67 |
79.67 |
-0.23 (-0.29%)
|
0 |
| 19 Oct 2017 |
GBP |
79.9 |
79.9 |
79.9 |
79.9 |
79.9 |
+0.05 (+0.06%)
|
0 |
| 18 Oct 2017 |
GBP |
80.06 |
80.06 |
79.85 |
79.85 |
79.85 |
-0.135 (-0.17%)
|
182 |
| 17 Oct 2017 |
GBP |
79.985 |
79.985 |
79.985 |
79.985 |
79.985 |
+0.565 (+0.71%)
|
0 |
| 16 Oct 2017 |
GBP |
79.39 |
79.5 |
79.2302 |
79.42 |
79.42 |
+0.11 (+0.14%)
|
2,092 |
| 13 Oct 2017 |
GBP |
79.22 |
79.31 |
79.22 |
79.31 |
79.31 |
-0.625 (-0.78%)
|
100 |
| 12 Oct 2017 |
GBP |
79.935 |
79.935 |
79.935 |
79.935 |
79.935 |
+0.205 (+0.26%)
|
0 |
| 11 Oct 2017 |
GBP |
79.73 |
79.73 |
79.73 |
79.73 |
79.73 |
+0.09 (+0.11%)
|
0 |
| 10 Oct 2017 |
GBP |
79.64 |
79.64 |
79.64 |
79.64 |
79.64 |
-0.435 (-0.54%)
|
0 |
| 9 Oct 2017 |
GBP |
80.075 |
80.075 |
80.075 |
80.075 |
80.075 |
-0.55 (-0.68%)
|
0 |
| 6 Oct 2017 |
GBP |
80.37 |
80.625 |
80.37 |
80.625 |
80.625 |
+0.48 (+0.60%)
|
100 |
| 5 Oct 2017 |
GBP |
80.145 |
80.145 |
80.145 |
80.145 |
80.145 |
+0.875 (+1.10%)
|
0 |
| 4 Oct 2017 |
GBP |
79.27 |
79.27 |
79.27 |
79.27 |
79.27 |
-0.16 (-0.20%)
|
0 |
| 3 Oct 2017 |
GBP |
79.43 |
79.43 |
79.43 |
79.43 |
79.43 |
+0.155 (+0.20%)
|
0 |
| 2 Oct 2017 |
GBP |
79.275 |
79.275 |
79.275 |
79.275 |
79.275 |
+0.795 (+1.01%)
|
0 |
| 29 Sep 2017 |
GBP |
78.61 |
78.61 |
78.48 |
78.48 |
78.48 |
+0.34 (+0.44%)
|
100 |
| 28 Sep 2017 |
GBP |
78.42 |
78.42 |
78.14 |
78.14 |
78.14 |
-0.38 (-0.48%)
|
102 |
