iShares US Aggregate Bond UCIT Recent Share Price (LSE:SUAG)

LSE:SUAG - iShares US Aggregate Bond UCIT iShares US Aggregate Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2023	GBP	71.17	71.629	71.13	71.629	71.629	+0.369 (+0.52%)	639
24 Nov 2023	GBP	71.4978	71.4978	71.26	71.26	71.26	-0.585 (-0.81%)	9
23 Nov 2023	GBP	72.23	72.23	71.77	71.845	71.845	-0.465 (-0.64%)	1,618
22 Nov 2023	GBP	72.01	72.31	71.87	72.31	72.31	+0.473 (+0.66%)	1,969
21 Nov 2023	GBP	71.9	71.97	71.7226	71.8365	71.8365	-0.178 (-0.25%)	637
20 Nov 2023	GBP	71.91	72.0146	71.91	72.0146	72.0146	-0.28 (-0.39%)	6
17 Nov 2023	GBP	72.33	72.34	72.295	72.295	72.295	+0.135 (+0.19%)	4,611
16 Nov 2023	GBP	72.08	72.19	72.08	72.16	72.16	-0.77 (-1.06%)	674
15 Nov 2023	GBP	73.15	73.15	72.93	72.93	72.93	-0.323 (-0.44%)	774
14 Nov 2023	GBP	73.38	73.4527	73.16	73.2529	73.2529	-0.332 (-0.45%)	329
13 Nov 2023	GBP	73.34	73.5849	73.34	73.5849	73.5849	-0.46 (-0.62%)	333
10 Nov 2023	GBP	74.16	74.16	73.7941	74.045	74.045	+0.37 (+0.50%)	484
9 Nov 2023	GBP	73.75	73.75	73.675	73.675	73.675	-0.1 (-0.14%)	2
8 Nov 2023	GBP	73.775	73.775	73.775	73.775	73.775	+0.305 (+0.42%)	0
7 Nov 2023	GBP	73.24	73.49	73.24	73.47	73.47	+0.82 (+1.13%)	375
6 Nov 2023	GBP	72.88	72.88	72.65	72.65	72.65	-0.56 (-0.76%)	18
3 Nov 2023	GBP	73.78	73.78	73.21	73.21	73.21	-0.5 (-0.68%)	2,359
2 Nov 2023	GBP	73.42	73.84	73.42	73.71	73.71	+0.345 (+0.47%)	823
1 Nov 2023	GBP	72.75	73.365	72.735	73.365	73.365	+0.355 (+0.49%)	58
31 Oct 2023	GBP	72.91	73.01	72.9057	73.01	73.01	+0.26 (+0.36%)	956
30 Oct 2023	GBP	72.89	72.93	72.75	72.75	72.75	-0.11 (-0.15%)	2,194
27 Oct 2023	GBP	72.86	72.86	72.86	72.86	72.86	-0.045 (-0.06%)	0
26 Oct 2023	GBP	72.85	72.919	72.85	72.905	72.905	+0.24 (+0.33%)	108
25 Oct 2023	GBP	72.82	72.82	72.665	72.665	72.665	-0.025 (-0.03%)	248
24 Oct 2023	GBP	72.21	72.69	72.21	72.69	72.69	+0.425 (+0.59%)	3
23 Oct 2023	GBP	72.28	72.28	72.0815	72.265	72.265	-0.295 (-0.41%)	586
20 Oct 2023	GBP	72.54	72.6002	72.4066	72.56	72.56	0.0 (0.0%)	1,289
19 Oct 2023	GBP	72.56	72.56	72.56	72.56	72.56	+0.09 (+0.12%)	181
18 Oct 2023	GBP	72.47	72.47	72.47	72.47	72.47	-0.215 (-0.30%)	0
17 Oct 2023	GBP	73.14	73.2095	72.685	72.685	72.685	-0.49 (-0.67%)	159

First
4
5
6
7
8
Last

Unicorn Response |