iShares US Aggregate Bond UCIT Recent Share Price (LSE:SUAG)

LSE:SUAG - iShares US Aggregate Bond UCIT iShares US Aggregate Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2017	GBP	78.69	78.69	78.4538	78.52	78.52	-0.035 (-0.04%)	3,018
26 Sep 2017	GBP	78.555	78.555	78.555	78.555	78.555	+0.28 (+0.36%)	0
25 Sep 2017	GBP	77.79	78.275	77.79	78.275	78.275	+0.33 (+0.42%)	3,850
22 Sep 2017	GBP	78.14	78.14	77.945	77.945	77.945	+0.225 (+0.29%)	15
21 Sep 2017	GBP	77.95	77.95	77.72	77.72	77.72	-0.1 (-0.13%)	6,410
20 Sep 2017	GBP	77.82	77.82	77.82	77.82	77.82	-0.12 (-0.15%)	0
19 Sep 2017	GBP	77.79	77.94	77.76	77.94	77.94	-0.035 (-0.04%)	1,000
18 Sep 2017	GBP	77.9	77.975	77.7925	77.975	77.975	+0.385 (+0.50%)	734
15 Sep 2017	GBP	78.59	78.59	77.47	77.59	77.59	-1.135 (-1.44%)	8,141
14 Sep 2017	GBP	79.05	79.05	78.725	78.725	78.725	-1.075 (-1.35%)	100
13 Sep 2017	GBP	79.8	79.8	79.8	79.8	79.8	+0.35 (+0.44%)	0
12 Sep 2017	GBP	79.45	79.45	79.45	79.45	79.45	-0.795 (-0.99%)	0
11 Sep 2017	GBP	80.245	80.245	80.245	80.245	80.245	-0.075 (-0.09%)	0
8 Sep 2017	GBP	80.32	80.32	80.32	80.32	80.32	-0.665 (-0.82%)	0
7 Sep 2017	GBP	80.985	80.985	80.985	80.985	80.985	-0.08 (-0.10%)	0
6 Sep 2017	GBP	81.16	81.16	81.065	81.065	81.065	-0.335 (-0.41%)	2
5 Sep 2017	GBP	81.53	81.53	81.4	81.4	81.4	-0.165 (-0.20%)	100
4 Sep 2017	GBP	81.4684	81.565	81.4684	81.565	81.565	+0.135 (+0.17%)	80
1 Sep 2017	GBP	81.4517	81.4517	81.43	81.43	81.43	-0.615 (-0.75%)	171
31 Aug 2017	GBP	81.79	82.13	81.79	82.045	82.045	+0.25 (+0.31%)	143
30 Aug 2017	GBP	81.85	81.85	81.795	81.795	81.795	+0.04 (+0.05%)	56
29 Aug 2017	GBP	81.93	81.93	81.755	81.755	81.755	-0.16 (-0.20%)	610
25 Aug 2017	GBP	82	82	81.915	81.915	81.915	-0.395 (-0.48%)	196
24 Aug 2017	GBP	82.31	82.31	82.31	82.31	82.31	-0.105 (-0.13%)	0
23 Aug 2017	GBP	82.415	82.415	82.415	82.415	82.415	+0.43 (+0.52%)	0
22 Aug 2017	GBP	81.985	81.985	81.985	81.985	81.985	+0.35 (+0.43%)	0
21 Aug 2017	GBP	81.635	81.635	81.635	81.635	81.635	-0.405 (-0.49%)	0
18 Aug 2017	GBP	81.88	82.04	81.88	82.04	82.04	+0.375 (+0.46%)	200
17 Aug 2017	GBP	81.71	81.71	81.6615	81.665	81.665	+0.02 (+0.02%)	847
16 Aug 2017	GBP	81.69	81.69	81.6447	81.645	81.645	0.0 (0.0%)	838

Unicorn Response |