iShares US Aggregate Bond UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2017 |
GBP |
81.645 |
81.645 |
81.645 |
81.645 |
81.645 |
+0.645 (+0.80%)
|
0 |
| 14 Aug 2017 |
GBP |
80.8547 |
81.0119 |
80.8547 |
81 |
81 |
-0.055 (-0.07%)
|
931 |
| 11 Aug 2017 |
GBP |
81.07 |
81.07 |
81.055 |
81.055 |
81.055 |
+0.045 (+0.06%)
|
100 |
| 10 Aug 2017 |
GBP |
80.79 |
81.01 |
80.79 |
81.01 |
81.01 |
+0.115 (+0.14%)
|
264 |
| 9 Aug 2017 |
GBP |
80.895 |
80.895 |
80.895 |
80.895 |
80.895 |
-0.015 (-0.02%)
|
0 |
| 8 Aug 2017 |
GBP |
80.91 |
80.91 |
80.91 |
80.91 |
80.91 |
+0.255 (+0.32%)
|
0 |
| 7 Aug 2017 |
GBP |
80.4 |
80.655 |
80.4 |
80.655 |
80.655 |
+0.17 (+0.21%)
|
100 |
| 4 Aug 2017 |
GBP |
80.0146 |
80.485 |
80.0146 |
80.485 |
80.485 |
+0.5 (+0.63%)
|
1,225 |
| 3 Aug 2017 |
GBP |
79.985 |
79.985 |
79.985 |
79.985 |
79.985 |
+0.595 (+0.75%)
|
0 |
| 2 Aug 2017 |
GBP |
79.39 |
79.39 |
79.39 |
79.39 |
79.39 |
-0.075 (-0.09%)
|
0 |
| 1 Aug 2017 |
GBP |
79.465 |
79.465 |
79.465 |
79.465 |
79.465 |
-0.055 (-0.07%)
|
0 |
| 31 Jul 2017 |
GBP |
79.52 |
79.52 |
79.52 |
79.52 |
79.52 |
-0.315 (-0.39%)
|
0 |
| 28 Jul 2017 |
GBP |
79.835 |
79.835 |
79.835 |
79.835 |
79.835 |
-0.165 (-0.21%)
|
0 |
| 27 Jul 2017 |
GBP |
79.7 |
80 |
79.6012 |
80 |
80 |
-0.075 (-0.09%)
|
1,398 |
| 26 Jul 2017 |
GBP |
80.075 |
80.075 |
80.075 |
80.075 |
80.075 |
-0.125 (-0.16%)
|
0 |
| 25 Jul 2017 |
GBP |
80.2 |
80.2 |
80.2 |
80.2 |
80.2 |
-0.38 (-0.47%)
|
0 |
| 24 Jul 2017 |
GBP |
80.5825 |
80.5825 |
80.58 |
80.58 |
80.58 |
-0.455 (-0.56%)
|
697 |
| 21 Jul 2017 |
GBP |
80.84 |
81.035 |
80.84 |
81.035 |
81.035 |
+0.26 (+0.32%)
|
4,100 |
| 20 Jul 2017 |
GBP |
80.775 |
80.775 |
80.775 |
80.775 |
80.775 |
+0.38 (+0.47%)
|
0 |
| 19 Jul 2017 |
GBP |
80.395 |
80.395 |
80.395 |
80.395 |
80.395 |
-0.035 (-0.04%)
|
0 |
| 18 Jul 2017 |
GBP |
80.25 |
80.55 |
79.6802 |
80.43 |
80.43 |
+0.39 (+0.49%)
|
1,810 |
| 17 Jul 2017 |
GBP |
79.91 |
80.06 |
79.7202 |
80.04 |
80.04 |
+0.17 (+0.21%)
|
3,271 |
| 14 Jul 2017 |
GBP |
80.48 |
80.619 |
79.87 |
79.87 |
79.87 |
-0.835 (-1.03%)
|
584 |
| 13 Jul 2017 |
GBP |
80.82 |
80.82 |
80.705 |
80.705 |
80.705 |
-0.37 (-0.46%)
|
700 |
| 12 Jul 2017 |
GBP |
81.075 |
81.075 |
81.075 |
81.075 |
81.075 |
+0.045 (+0.06%)
|
0 |
| 11 Jul 2017 |
GBP |
80.63 |
81.1077 |
80.63 |
81.03 |
81.03 |
+0.19 (+0.24%)
|
2,026 |
| 10 Jul 2017 |
GBP |
80.93 |
80.93 |
80.84 |
80.84 |
80.84 |
+0.09 (+0.11%)
|
1,240 |
| 7 Jul 2017 |
GBP |
80.75 |
80.75 |
80.75 |
80.75 |
80.75 |
+0.54 (+0.67%)
|
0 |
| 6 Jul 2017 |
GBP |
80.21 |
80.21 |
80.21 |
80.21 |
80.21 |
-0.495 (-0.61%)
|
0 |
| 5 Jul 2017 |
GBP |
80.66 |
80.705 |
80.6202 |
80.705 |
80.705 |
+0.065 (+0.08%)
|
1,604 |
