iShares US Aggregate Bond UCIT Recent Share Price (LSE:SUAG)

LSE:SUAG - iShares US Aggregate Bond UCIT iShares US Aggregate Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2017	GBP	80.64	80.64	80.64	80.64	80.64	+0.12 (+0.15%)	0
3 Jul 2017	GBP	80.45	80.52	80.45	80.52	80.52	+0.035 (+0.04%)	70
30 Jun 2017	GBP	80.6	80.6049	80.485	80.485	80.485	-0.01 (-0.01%)	23,117
29 Jun 2017	GBP	80.495	80.495	80.495	80.495	80.495	-0.56 (-0.69%)	0
28 Jun 2017	GBP	81.34	81.34	81.055	81.055	81.055	-0.92 (-1.12%)	100
27 Jun 2017	GBP	81.975	81.975	81.975	81.975	81.975	-0.56 (-0.68%)	0
26 Jun 2017	GBP	82.4398	82.535	82.4398	82.535	82.535	+0.09 (+0.11%)	10,916
23 Jun 2017	GBP	82.55	82.55	82.35	82.445	82.445	-0.415 (-0.50%)	37,908
22 Jun 2017	GBP	82.67	82.89	82.67	82.86	82.86	+0.045 (+0.05%)	1,712
21 Jun 2017	GBP	82.815	82.815	82.815	82.815	82.815	-0.255 (-0.31%)	0
20 Jun 2017	GBP	83.07	83.07	83.07	83.07	83.07	+0.83 (+1.01%)	0
19 Jun 2017	GBP	82.24	82.24	82.24	82.24	82.24	+0.265 (+0.32%)	0
16 Jun 2017	GBP	81.95	82.13	81.9	81.975	81.975	-0.125 (-0.15%)	1,551
15 Jun 2017	GBP	82.06	82.5202	82.03	82.1	82.1	-0.07 (-0.09%)	1,202
14 Jun 2017	GBP	82.25	82.25	82.17	82.17	82.17	+0.11 (+0.13%)	26
13 Jun 2017	GBP	82	82.4709	82	82.06	82.06	-0.405 (-0.49%)	20,188
12 Jun 2017	GBP	82.4	82.465	82.4	82.465	82.465	+0.465 (+0.57%)	100
9 Jun 2017	GBP	82.4616	82.4616	82	82	82	+1.24 (+1.54%)	242
8 Jun 2017	GBP	80.8	81.0895	80.76	80.76	80.76	-0.07 (-0.09%)	103
7 Jun 2017	GBP	80.8	80.9475	80.8	80.83	80.83	-0.51 (-0.63%)	153
6 Jun 2017	GBP	81.31	81.3864	81.18	81.34	81.34	+0.43 (+0.53%)	128
5 Jun 2017	GBP	81.383	81.383	80.91	80.91	80.91	-0.405 (-0.50%)	1
2 Jun 2017	GBP	81.315	81.315	81.315	81.315	81.315	+0.365 (+0.45%)	0
1 Jun 2017	GBP	81.18	81.3112	80.95	80.95	80.95	+0.07 (+0.09%)	114
31 May 2017	GBP	80.88	80.88	80.88	80.88	80.88	-0.15 (-0.19%)	0
30 May 2017	GBP	81.1	81.3095	81.03	81.03	81.03	-0.495 (-0.61%)	48
26 May 2017	GBP	81.525	81.525	81.525	81.525	81.525	+1.14 (+1.42%)	0
25 May 2017	GBP	80.3	80.385	80.3	80.385	80.385	+0.025 (+0.03%)	100
24 May 2017	GBP	80.36	80.36	80.36	80.36	80.36	+0.355 (+0.44%)	0
23 May 2017	GBP	80.005	80.005	80.005	80.005	80.005	-0.19 (-0.24%)	0

Unicorn Response |