iShares US Aggregate Bond UCIT Recent Share Price (LSE:SUAG)

LSE:SUAG - iShares US Aggregate Bond UCIT iShares US Aggregate Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2017	GBP	80.0271	80.195	80.0271	80.195	80.195	+0.265 (+0.33%)	666
19 May 2017	GBP	80.2	80.5395	79.93	79.93	79.93	-0.215 (-0.27%)	719
18 May 2017	GBP	80.145	80.145	80.145	80.145	80.145	-0.31 (-0.39%)	0
17 May 2017	GBP	80.36	80.455	80.24	80.455	80.455	+0.05 (+0.06%)	8
16 May 2017	GBP	80.46	80.46	80.405	80.405	80.405	+0.145 (+0.18%)	28
15 May 2017	GBP	80.24	80.2626	80.2354	80.26	80.26	-0.245 (-0.30%)	3,020
12 May 2017	GBP	80.4	80.505	80.3802	80.505	80.505	+0.295 (+0.37%)	2
11 May 2017	GBP	80.21	80.21	80.21	80.21	80.21	-0.44 (-0.55%)	0
10 May 2017	GBP	80.65	80.65	80.65	80.65	80.65	+0.05 (+0.06%)	0
9 May 2017	GBP	80.6	80.6	80.6	80.6	80.6	-0.14 (-0.17%)	0
8 May 2017	GBP	80.5	80.74	80.49	80.74	80.74	+0.17 (+0.21%)	570
5 May 2017	GBP	80.59	80.8358	80.5205	80.57	80.57	-0.375 (-0.46%)	2,686
4 May 2017	GBP	81	81.4335	80.945	80.945	80.945	-0.17 (-0.21%)	263
3 May 2017	GBP	81.01	81.115	80.9005	81.115	81.115	+0.11 (+0.14%)	234
2 May 2017	GBP	81.08	81.4395	80.8805	81.005	81.005	+0.185 (+0.23%)	416
28 Apr 2017	GBP	80.82	80.8402	80.75	80.82	80.82	-0.25 (-0.31%)	518
27 Apr 2017	GBP	80.64	81.07	80.64	81.07	81.07	-0.29 (-0.36%)	485
26 Apr 2017	GBP	81.3	81.36	81.3	81.36	81.36	-0.035 (-0.04%)	52
25 Apr 2017	GBP	81.47	81.47	81.395	81.395	81.395	-0.525 (-0.64%)	454
24 Apr 2017	GBP	81.82	82.0795	81.82	81.92	81.92	-0.195 (-0.24%)	4,576
21 Apr 2017	GBP	82.24	82.25	82.115	82.115	82.115	+0.365 (+0.45%)	2,232
20 Apr 2017	GBP	81.91	81.9475	81.7391	81.75	81.75	-0.19 (-0.23%)	1,895
19 Apr 2017	GBP	81.94	82.0466	81.8153	81.94	81.94	-0.4 (-0.49%)	2,734
18 Apr 2017	GBP	83.47	83.47	82.34	82.34	82.34	-1.35 (-1.61%)	1,133
13 Apr 2017	GBP	83.68	83.69	83.68	83.69	83.69	+0.045 (+0.05%)	125
12 Apr 2017	GBP	83.645	83.645	83.645	83.645	83.645	-0.03 (-0.04%)	0
11 Apr 2017	GBP	83.98	83.9805	83.675	83.675	83.675	-0.155 (-0.18%)	322
10 Apr 2017	GBP	83.89	83.9495	83.83	83.83	83.83	-0.22 (-0.26%)	120
7 Apr 2017	GBP	84.04	84.19	84.04	84.05	84.05	+0.645 (+0.77%)	112
6 Apr 2017	GBP	83.405	83.405	83.405	83.405	83.405	-0.09 (-0.11%)	0

Unicorn Response |