iShares US Aggregate Bond UCIT Recent Share Price (LSE:SUAG)

LSE:SUAG - iShares US Aggregate Bond UCIT iShares US Aggregate Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2017	GBP	83.25	83.28	83.175	83.175	83.175	+0.11 (+0.13%)	4
21 Feb 2017	GBP	83.065	83.065	83.065	83.065	83.065	-0.06 (-0.07%)	0
20 Feb 2017	GBP	83.15	83.3895	83.0005	83.125	83.125	-0.35 (-0.42%)	635
17 Feb 2017	GBP	83.47	83.52	83.417	83.475	83.475	+0.665 (+0.80%)	4,211
16 Feb 2017	GBP	82.79	82.81	82.79	82.81	82.81	+0.055 (+0.07%)	100
15 Feb 2017	GBP	82.755	82.755	82.755	82.755	82.755	-0.035 (-0.04%)	0
14 Feb 2017	GBP	82.7	82.9595	82.7	82.79	82.79	+0.01 (+0.01%)	800
13 Feb 2017	GBP	82.78	82.78	82.78	82.78	82.78	-0.05 (-0.06%)	0
10 Feb 2017	GBP	82.83	82.83	82.83	82.83	82.83	+0.105 (+0.13%)	0
9 Feb 2017	GBP	82.725	82.725	82.725	82.725	82.725	-0.22 (-0.27%)	0
8 Feb 2017	GBP	83.1269	83.1269	82.945	82.945	82.945	-0.11 (-0.13%)	423
7 Feb 2017	GBP	83.49	83.49	83.055	83.055	83.055	-0.06 (-0.07%)	629
6 Feb 2017	GBP	83.115	83.115	83.115	83.115	83.115	+0.31 (+0.37%)	0
3 Feb 2017	GBP	82.71	82.88	82.7	82.805	82.805	+0.435 (+0.53%)	612
2 Feb 2017	GBP	82.37	82.37	82.37	82.37	82.37	+0.875 (+1.07%)	188
1 Feb 2017	GBP	81.47	81.495	81.47	81.495	81.495	-0.75 (-0.91%)	100
31 Jan 2017	GBP	82.245	82.245	82.245	82.245	82.245	-0.26 (-0.32%)	0
30 Jan 2017	GBP	82.505	82.505	82.505	82.505	82.505	+0.3 (+0.36%)	0
27 Jan 2017	GBP	81.93	82.205	81.93	82.205	82.205	+0.395 (+0.48%)	687
26 Jan 2017	GBP	81.8	81.81	81.6202	81.81	81.81	+0.03 (+0.04%)	1,234
25 Jan 2017	GBP	82.35	82.45	81.78	81.78	81.78	-0.855 (-1.03%)	340
24 Jan 2017	GBP	82.635	82.635	82.635	82.635	82.635	-0.205 (-0.25%)	721
23 Jan 2017	GBP	82.84	82.84	82.84	82.84	82.84	-0.635 (-0.76%)	0
20 Jan 2017	GBP	83.63	83.87	83.475	83.475	83.475	-0.18 (-0.22%)	600
19 Jan 2017	GBP	83.74	83.8411	83.655	83.655	83.655	-0.38 (-0.45%)	307
18 Jan 2017	GBP	84.08	84.2122	84.035	84.035	84.035	+0.18 (+0.21%)	247
17 Jan 2017	GBP	84.84	84.84	83.79	83.855	83.855	-2.06 (-2.40%)	2,182
16 Jan 2017	GBP	85.8028	85.915	85.71	85.915	85.915	+1.12 (+1.32%)	1,577
13 Jan 2017	GBP	85.09	85.09	84.757	84.795	84.795	-0.27 (-0.32%)	603
12 Jan 2017	GBP	84.59	85.065	84.59	85.065	85.065	-0.37 (-0.43%)	4,528

Unicorn Response |