iShares US Aggregate Bond UCIT Recent Share Price (LSE:SUAG)

LSE:SUAG - iShares US Aggregate Bond UCIT iShares US Aggregate Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2017	GBP	85.64	85.68	85.435	85.435	85.435	+0.35 (+0.41%)	300
10 Jan 2017	GBP	85.17	85.17	85.085	85.085	85.085	+0.06 (+0.07%)	300
9 Jan 2017	GBP	85.22	85.22	83.8777	85.025	85.025	+1.1 (+1.31%)	1,818
6 Jan 2017	GBP	83.925	83.925	83.925	83.925	83.925	+0.53 (+0.64%)	0
5 Jan 2017	GBP	84.09	84.09	83.1886	83.395	83.395	-0.51 (-0.61%)	1,657
4 Jan 2017	GBP	84.03	84.08	83.905	83.905	83.905	-0.205 (-0.24%)	256
3 Jan 2017	GBP	83.75	84.11	83.75	84.11	84.11	+0.505 (+0.60%)	134
30 Dec 2016	GBP	83.605	83.605	83.605	83.605	83.605	-0.38 (-0.45%)	0
29 Dec 2016	GBP	83.83	84.0395	83.83	83.985	83.985	+0.135 (+0.16%)	188
28 Dec 2016	GBP	83.81	83.85	83.6713	83.85	83.85	+0.21 (+0.25%)	744
23 Dec 2016	GBP	83.64	83.64	83.64	83.64	83.64	+0.285 (+0.34%)	0
22 Dec 2016	GBP	83.04	83.355	82.97	83.355	83.355	+0.56 (+0.68%)	667
21 Dec 2016	GBP	82.81	82.81	82.795	82.795	82.795	+0.03 (+0.04%)	200
20 Dec 2016	GBP	82.9492	82.9492	82.765	82.765	82.765	+0.39 (+0.47%)	3
19 Dec 2016	GBP	82.6	82.6	81.8537	82.375	82.375	+0.48 (+0.59%)	4,215
16 Dec 2016	GBP	82.23	82.29	81.6898	81.895	81.895	-0.415 (-0.50%)	11,654
15 Dec 2016	GBP	81.81	82.31	81.81	82.31	82.31	+1.225 (+1.51%)	200
14 Dec 2016	GBP	81.15	81.15	81.0232	81.085	81.085	+0.15 (+0.19%)	6,727
13 Dec 2016	GBP	80.8	80.935	80.75	80.935	80.935	-0.09 (-0.11%)	3,736
12 Dec 2016	GBP	81.53	81.53	80.97	81.025	81.025	-0.8 (-0.98%)	379
9 Dec 2016	GBP	81.7	82.3242	81.7	81.825	81.825	-0.22 (-0.27%)	6,406
8 Dec 2016	GBP	81.38	82.12	81.38	82.045	82.045	+0.24 (+0.29%)	534
7 Dec 2016	GBP	81.87	81.87	80.9949	81.805	81.805	+0.75 (+0.93%)	3,603
6 Dec 2016	GBP	81.0417	81.055	81.0417	81.055	81.055	+0.08 (+0.10%)	3,664
5 Dec 2016	GBP	80.99	80.99	80.79	80.975	80.975	-0.24 (-0.30%)	626
2 Dec 2016	GBP	81.4	81.52	81.215	81.215	81.215	-0.395 (-0.48%)	1,751
1 Dec 2016	GBP	81.43	82.1302	81.09	81.61	81.61	-0.835 (-1.01%)	16,140
30 Nov 2016	GBP	82.72	82.72	82.445	82.445	82.445	-0.07 (-0.08%)	300
29 Nov 2016	GBP	82.72	82.72	82.49	82.515	82.515	-0.525 (-0.63%)	154
28 Nov 2016	GBP	83.02	83.04	82.8102	83.04	83.04	+0.495 (+0.60%)	278

Unicorn Response |