iShares US Aggregate Bond UCIT Recent Share Price (LSE:SUAG)

LSE:SUAG - iShares US Aggregate Bond UCIT iShares US Aggregate Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2016	GBP	87.46	87.685	87.1702	87.685	87.685	+0.17 (+0.19%)	707
13 Oct 2016	GBP	87.78	87.87	87.5039	87.515	87.515	+0.14 (+0.16%)	813
12 Oct 2016	GBP	86.88	87.375	86.88	87.375	87.375	+0.05 (+0.06%)	182
11 Oct 2016	GBP	86.7981	87.325	86.7981	87.325	87.325	+1.21 (+1.41%)	12,273
10 Oct 2016	GBP	86.39	86.39	85.92	86.115	86.115	+0.225 (+0.26%)	14,809
7 Oct 2016	GBP	86.28	87.0764	85.7202	85.89	85.89	+1.46 (+1.73%)	2,843
6 Oct 2016	GBP	84.46	84.48	84.3408	84.43	84.43	+0.71 (+0.85%)	777
5 Oct 2016	GBP	84.06	84.0838	83.72	83.72	83.72	-0.455 (-0.54%)	325,314
4 Oct 2016	GBP	84.03	84.175	84.03	84.175	84.175	+0.52 (+0.62%)	1,855
3 Oct 2016	GBP	83.43	83.655	83.3502	83.655	83.655	+1.145 (+1.39%)	5,542
30 Sep 2016	GBP	82.67	83.256	82.51	82.51	82.51	-0.24 (-0.29%)	1,095
29 Sep 2016	GBP	82.77	82.7702	82.75	82.75	82.75	-0.04 (-0.05%)	3,600
28 Sep 2016	GBP	82.79	82.79	82.79	82.79	82.79	+0.025 (+0.03%)	0
27 Sep 2016	GBP	82.765	82.765	82.765	82.765	82.765	-0.03 (-0.04%)	0
26 Sep 2016	GBP	82.75	82.795	82.75	82.795	82.795	+0.025 (+0.03%)	14
23 Sep 2016	GBP	82.51	82.77	82.51	82.77	82.77	+0.93 (+1.14%)	170
22 Sep 2016	GBP	81.76	81.87	81.76	81.84	81.84	-0.43 (-0.52%)	652
21 Sep 2016	GBP	82.2827	82.2827	82.27	82.27	82.27	-0.115 (-0.14%)	7,934
20 Sep 2016	GBP	82.4	82.49	82.385	82.385	82.385	+0.655 (+0.80%)	7,494
19 Sep 2016	GBP	81.62	81.74	81.62	81.73	81.73	+0.2 (+0.25%)	10,040
16 Sep 2016	GBP	80.7	81.6	80.7	81.53	81.53	+0.73 (+0.90%)	6,541
15 Sep 2016	GBP	80.61	80.8	80.55	80.8	80.8	-0.025 (-0.03%)	2,147
14 Sep 2016	GBP	80.7408	80.825	80.7408	80.825	80.825	-0.195 (-0.24%)	55
13 Sep 2016	GBP	80.65	81.02	80.65	81.02	81.02	+0.815 (+1.02%)	33
12 Sep 2016	GBP	80.38	80.38	80.17	80.205	80.205	-0.42 (-0.52%)	2,078
9 Sep 2016	GBP	80.63	80.64	80.41	80.625	80.625	+0.005 (+0.01%)	6,745
8 Sep 2016	GBP	80.55	80.67	80.55	80.62	80.62	+0.03 (+0.04%)	74
7 Sep 2016	GBP	80.22	80.59	80.22	80.59	80.59	+0.51 (+0.64%)	21,313
6 Sep 2016	GBP	80.27	80.27	80.08	80.08	80.08	-0.42 (-0.52%)	4,016
5 Sep 2016	GBP	80.61	80.61	80.5	80.5	80.5	-0.11 (-0.14%)	310

Unicorn Response |