iShares US Aggregate Bond UCIT Recent Share Price (LSE:SUAG)

LSE:SUAG - iShares US Aggregate Bond UCIT iShares US Aggregate Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2016	GBP	80.77	80.8645	80.4	80.61	80.61	-0.18 (-0.22%)	2,059
1 Sep 2016	GBP	80.66	80.79	80.66	80.79	80.79	-0.985 (-1.20%)	443
31 Aug 2016	GBP	81.96	81.96	81.7	81.775	81.775	-0.25 (-0.30%)	4,098
30 Aug 2016	GBP	82.21	82.21	82.0108	82.025	82.025	+0.54 (+0.66%)	745
26 Aug 2016	GBP	81.35	81.485	81.35	81.485	81.485	+0.05 (+0.06%)	4,506
25 Aug 2016	GBP	81.435	81.435	81.435	81.435	81.435	+0.185 (+0.23%)	0
24 Aug 2016	GBP	81.28	81.28	81.25	81.25	81.25	-0.21 (-0.26%)	390
23 Aug 2016	GBP	81.48	81.5308	81.46	81.46	81.46	-0.295 (-0.36%)	757
22 Aug 2016	GBP	81.85	81.85	81.755	81.755	81.755	-0.235 (-0.29%)	288
19 Aug 2016	GBP	81.77	82.04	81.68	81.99	81.99	+0.325 (+0.40%)	4,096
18 Aug 2016	GBP	82.24	82.24	81.665	81.665	81.665	-0.705 (-0.86%)	327
17 Aug 2016	GBP	82.13	82.37	82.13	82.37	82.37	-0.025 (-0.03%)	276
16 Aug 2016	GBP	83.38	83.38	82.395	82.395	82.395	-1.005 (-1.21%)	978
15 Aug 2016	GBP	83.23	83.4	83.23	83.4	83.4	+0.23 (+0.28%)	599
12 Aug 2016	GBP	82.8	83.23	82.8	83.17	83.17	+0.375 (+0.45%)	412
11 Aug 2016	GBP	82.85	82.87	82.795	82.795	82.795	+0.16 (+0.19%)	21,987
10 Aug 2016	GBP	82.67	82.67	82.635	82.635	82.635	+0.145 (+0.18%)	14
9 Aug 2016	GBP	82.49	82.49	82.49	82.49	82.49	+0.4 (+0.49%)	0
8 Aug 2016	GBP	82.08	82.09	82.03	82.09	82.09	+0.18 (+0.22%)	26
5 Aug 2016	GBP	82.26	82.32	81.91	81.91	81.91	+0.125 (+0.15%)	13,063
4 Aug 2016	GBP	81.46	81.785	81.46	81.785	81.785	+1.465 (+1.82%)	466
3 Aug 2016	GBP	80.32	80.5	80.3192	80.32	80.32	-0.17 (-0.21%)	1,999
2 Aug 2016	GBP	81.17	81.17	80.49	80.49	80.49	-0.935 (-1.15%)	9,243
1 Aug 2016	GBP	81.425	81.425	81.425	81.425	81.425	+0.435 (+0.54%)	0
29 Jul 2016	GBP	81.49	81.49	80.99	80.99	80.99	-0.745 (-0.91%)	323
28 Jul 2016	GBP	81.25	81.735	81.25	81.735	81.735	+0.025 (+0.03%)	152
27 Jul 2016	GBP	81.68	81.71	81.58	81.71	81.71	+0.15 (+0.18%)	34
26 Jul 2016	GBP	82.03	82.03	81.56	81.56	81.56	-0.08 (-0.10%)	23,821
25 Jul 2016	GBP	81.48	81.74	81.4505	81.64	81.64	-0.285 (-0.35%)	17,798
22 Jul 2016	GBP	80.69	81.925	80.69	81.925	81.925	+0.905 (+1.12%)	9,702

Unicorn Response |