iShares US Aggregate Bond UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Oct 2023 |
GBP |
73.37 |
73.449 |
73.175 |
73.175 |
73.175 |
-0.64 (-0.87%)
|
90 |
| 13 Oct 2023 |
GBP |
73.75 |
73.815 |
73.7002 |
73.815 |
73.815 |
+0.545 (+0.74%)
|
758 |
| 12 Oct 2023 |
GBP |
73.15 |
73.2954 |
73.15 |
73.27 |
73.27 |
+0.175 (+0.24%)
|
409 |
| 11 Oct 2023 |
GBP |
73.02 |
73.095 |
73.02 |
73.095 |
73.095 |
+0.045 (+0.06%)
|
1 |
| 10 Oct 2023 |
GBP |
73.04 |
73.2054 |
73.03 |
73.05 |
73.05 |
-0.22 (-0.30%)
|
68 |
| 9 Oct 2023 |
GBP |
73.35 |
73.36 |
73.2441 |
73.27 |
73.27 |
+0.645 (+0.89%)
|
754 |
| 6 Oct 2023 |
GBP |
72.9941 |
72.9941 |
72.625 |
72.625 |
72.625 |
-0.645 (-0.88%)
|
13 |
| 5 Oct 2023 |
GBP |
73.39 |
73.42 |
73.27 |
73.27 |
73.27 |
+0.075 (+0.10%)
|
205 |
| 4 Oct 2023 |
GBP |
73.12 |
73.2381 |
72.9531 |
73.195 |
73.195 |
-0.325 (-0.44%)
|
452 |
| 3 Oct 2023 |
GBP |
73.76 |
73.76 |
73.52 |
73.52 |
73.52 |
-0.055 (-0.07%)
|
157 |
| 2 Oct 2023 |
GBP |
73.56 |
73.7 |
73.56 |
73.575 |
73.575 |
-0.225 (-0.30%)
|
653 |
| 29 Sep 2023 |
GBP |
73.5507 |
73.97 |
73.55 |
73.8 |
73.8 |
+0.455 (+0.62%)
|
273 |
| 28 Sep 2023 |
GBP |
73.6778 |
73.6778 |
73.345 |
73.345 |
73.345 |
-0.675 (-0.91%)
|
514 |
| 27 Sep 2023 |
GBP |
74.23 |
74.3223 |
74.02 |
74.02 |
74.02 |
+0.03 (+0.04%)
|
177 |
| 26 Sep 2023 |
GBP |
73.93 |
74 |
73.93 |
73.99 |
73.99 |
+0.05 (+0.07%)
|
269 |
| 25 Sep 2023 |
GBP |
73.99 |
73.99 |
73.94 |
73.94 |
73.94 |
-0.085 (-0.11%)
|
150 |
| 22 Sep 2023 |
GBP |
74.025 |
74.025 |
74.025 |
74.025 |
74.025 |
+0.53 (+0.72%)
|
0 |
| 21 Sep 2023 |
GBP |
73.76 |
73.76 |
73.495 |
73.495 |
73.495 |
-0.155 (-0.21%)
|
349 |
| 20 Sep 2023 |
GBP |
73.6179 |
73.65 |
73.6179 |
73.65 |
73.65 |
+0.05 (+0.07%)
|
67 |
| 19 Sep 2023 |
GBP |
73.78 |
73.78 |
73.5873 |
73.6 |
73.6 |
+0.03 (+0.04%)
|
1,538 |
| 18 Sep 2023 |
GBP |
73.57 |
73.57 |
73.57 |
73.57 |
73.57 |
-0.035 (-0.05%)
|
0 |
| 15 Sep 2023 |
GBP |
73.6 |
73.605 |
73.5804 |
73.605 |
73.605 |
-0.105 (-0.14%)
|
89 |
| 14 Sep 2023 |
GBP |
73.71 |
73.73 |
73.71 |
73.71 |
73.71 |
+0.58 (+0.79%)
|
218 |
| 13 Sep 2023 |
GBP |
73.12 |
73.2185 |
73.12 |
73.13 |
73.13 |
-0.015 (-0.02%)
|
182 |
| 12 Sep 2023 |
GBP |
73.21 |
73.2766 |
73.145 |
73.145 |
73.145 |
+0.24 (+0.33%)
|
2,680 |
| 11 Sep 2023 |
GBP |
73.0078 |
73.0078 |
72.8064 |
72.905 |
72.905 |
-0.545 (-0.74%)
|
860 |
| 8 Sep 2023 |
GBP |
73.49 |
73.49 |
73.3027 |
73.45 |
73.45 |
+0.23 (+0.31%)
|
80 |
| 7 Sep 2023 |
GBP |
73.1578 |
73.22 |
73.1578 |
73.22 |
73.22 |
+0.365 (+0.50%)
|
68 |
| 6 Sep 2023 |
GBP |
72.85 |
73 |
72.7178 |
72.855 |
72.855 |
+0.14 (+0.19%)
|
257 |
| 5 Sep 2023 |
GBP |
72.97 |
72.97 |
72.715 |
72.715 |
72.715 |
+0.1 (+0.14%)
|
148 |
