iShares US Aggregate Bond UCIT Recent Share Price (LSE:SUAG)

LSE:SUAG - iShares US Aggregate Bond UCIT iShares US Aggregate Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2016	GBP	73.21	73.3	73.14	73.17	73.17	+0.49 (+0.67%)	3,306
8 Jun 2016	GBP	72.71	72.97	72.57	72.68	72.68	+0.08 (+0.11%)	3,037
7 Jun 2016	GBP	72.7539	72.7672	72.6	72.6	72.6	-0.39 (-0.53%)	140
6 Jun 2016	GBP	73.05	73.27	72.99	72.99	72.99	+0.185 (+0.25%)	10
3 Jun 2016	GBP	72.72	72.805	72.7	72.805	72.805	-0.135 (-0.19%)	396
2 Jun 2016	GBP	72.75	72.94	72.75	72.94	72.94	-0.06 (-0.08%)	18
1 Jun 2016	GBP	72.75	73	72.75	73	73	+0.86 (+1.19%)	109
31 May 2016	GBP	71.74	72.14	71.74	72.14	72.14	+0.32 (+0.45%)	100
27 May 2016	GBP	71.82	71.82	71.82	71.82	71.82	+0.285 (+0.40%)	0
26 May 2016	GBP	71.535	71.535	71.535	71.535	71.535	+0.21 (+0.29%)	0
25 May 2016	GBP	71.325	71.325	71.325	71.325	71.325	-0.305 (-0.43%)	0
24 May 2016	GBP	71.66	71.87	71.63	71.63	71.63	-0.84 (-1.16%)	70
23 May 2016	GBP	72.35	72.49	72.27	72.47	72.47	+0.2 (+0.28%)	1,735
20 May 2016	GBP	72.22	72.27	72.22	72.27	72.27	+0.34 (+0.47%)	400
19 May 2016	GBP	71.93	71.93	71.93	71.93	71.93	+0.05 (+0.07%)	0
18 May 2016	GBP	72.92	72.93	71.88	71.88	71.88	-0.94 (-1.29%)	4,819
17 May 2016	GBP	72.82	72.82	72.82	72.82	72.82	-0.43 (-0.59%)	0
16 May 2016	GBP	73.49	73.5	73.25	73.25	73.25	-0.2 (-0.27%)	1,344
13 May 2016	GBP	73.28	73.56	73.28	73.45	73.45	+0.575 (+0.79%)	973
12 May 2016	GBP	73.25	73.25	72.875	72.875	72.875	-0.62 (-0.84%)	1,307
11 May 2016	GBP	73.71	73.88	73.495	73.495	73.495	-0.07 (-0.10%)	965
10 May 2016	GBP	73.61	73.61	73.565	73.565	73.565	-0.33 (-0.45%)	6,555
9 May 2016	GBP	73.895	73.895	73.895	73.895	73.895	+0.205 (+0.28%)	0
6 May 2016	GBP	73.44	73.69	73.4105	73.69	73.69	+0.36 (+0.49%)	1,363
5 May 2016	GBP	73.2	73.33	73.11	73.33	73.33	-0.01 (-0.01%)	2,876
4 May 2016	GBP	73.28	73.34	72.92	73.34	73.34	+0.21 (+0.29%)	318
3 May 2016	GBP	72.22	73.13	71.89	73.13	73.13	+0.72 (+0.99%)	320
29 Apr 2016	GBP	72.3259	72.41	72.2742	72.41	72.41	-0.16 (-0.22%)	939
28 Apr 2016	GBP	72.65	72.72	72.57	72.57	72.57	-0.08 (-0.11%)	2,630
27 Apr 2016	GBP	72.38	72.65	72.38	72.65	72.65	+0.325 (+0.45%)	175

Unicorn Response |