iShares US Aggregate Bond UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2016 |
GBP |
72.63 |
72.82 |
72.1349 |
72.325 |
72.325 |
-0.565 (-0.78%)
|
575 |
| 25 Apr 2016 |
GBP |
73.25 |
73.31 |
72.83 |
72.89 |
72.89 |
-0.64 (-0.87%)
|
38,323 |
| 22 Apr 2016 |
GBP |
73.54 |
73.67 |
73.48 |
73.53 |
73.53 |
-0.27 (-0.37%)
|
990 |
| 21 Apr 2016 |
GBP |
73.73 |
73.8 |
73.7005 |
73.8 |
73.8 |
+0.06 (+0.08%)
|
1,616 |
| 20 Apr 2016 |
GBP |
73.78 |
73.94 |
73.6441 |
73.74 |
73.74 |
+0.175 (+0.24%)
|
35,380 |
| 19 Apr 2016 |
GBP |
74 |
74.012 |
73.565 |
73.565 |
73.565 |
-0.68 (-0.92%)
|
37,834 |
| 18 Apr 2016 |
GBP |
74.76 |
74.8 |
74.245 |
74.245 |
74.245 |
-0.46 (-0.62%)
|
40 |
| 15 Apr 2016 |
GBP |
74.705 |
74.705 |
74.705 |
74.705 |
74.705 |
-0.175 (-0.23%)
|
0 |
| 14 Apr 2016 |
GBP |
74.78 |
74.9 |
74.78 |
74.88 |
74.88 |
+0.435 (+0.58%)
|
2,080 |
| 13 Apr 2016 |
GBP |
74.39 |
74.445 |
74.29 |
74.445 |
74.445 |
+0.085 (+0.11%)
|
434 |
| 12 Apr 2016 |
GBP |
74.24 |
74.61 |
73.88 |
74.36 |
74.36 |
-0.05 (-0.07%)
|
8,651 |
| 11 Apr 2016 |
GBP |
75.15 |
75.16 |
74.41 |
74.41 |
74.41 |
-0.6 (-0.80%)
|
327 |
| 8 Apr 2016 |
GBP |
75.49 |
75.5 |
75.01 |
75.01 |
75.01 |
-0.28 (-0.37%)
|
116 |
| 7 Apr 2016 |
GBP |
75.06 |
75.29 |
75.03 |
75.29 |
75.29 |
+0.25 (+0.33%)
|
180 |
| 6 Apr 2016 |
GBP |
75.04 |
75.04 |
75.04 |
75.04 |
75.04 |
+0.185 (+0.25%)
|
0 |
| 5 Apr 2016 |
GBP |
74.39 |
74.855 |
74.3555 |
74.855 |
74.855 |
+0.755 (+1.02%)
|
4,495 |
| 4 Apr 2016 |
GBP |
74.34 |
74.42 |
73.9466 |
74.1 |
74.1 |
-0.405 (-0.54%)
|
9,517 |
| 1 Apr 2016 |
GBP |
73.62 |
74.505 |
73.5051 |
74.505 |
74.505 |
+1.255 (+1.71%)
|
2,725 |
| 31 Mar 2016 |
GBP |
73.56 |
73.59 |
73.24 |
73.25 |
73.25 |
+0.08 (+0.11%)
|
8,419 |
| 30 Mar 2016 |
GBP |
73.06 |
73.17 |
73.06 |
73.17 |
73.17 |
-0.58 (-0.79%)
|
33 |
| 29 Mar 2016 |
GBP |
73.83 |
73.86 |
73.75 |
73.75 |
73.75 |
-0.415 (-0.56%)
|
220 |
| 24 Mar 2016 |
GBP |
73.9907 |
74.165 |
73.9907 |
74.165 |
74.165 |
-0.28 (-0.38%)
|
69 |
| 23 Mar 2016 |
GBP |
74 |
74.445 |
74 |
74.445 |
74.445 |
+0.565 (+0.76%)
|
346 |
| 22 Mar 2016 |
GBP |
73.56 |
73.95 |
73.56 |
73.88 |
73.88 |
+0.905 (+1.24%)
|
987 |
| 21 Mar 2016 |
GBP |
72.89 |
73 |
72.81 |
72.975 |
72.975 |
+0.42 (+0.58%)
|
1,140 |
| 18 Mar 2016 |
GBP |
72.49 |
72.84 |
72.39 |
72.555 |
72.555 |
+0.2 (+0.28%)
|
123 |
| 17 Mar 2016 |
GBP |
72.5 |
73.45 |
72.355 |
72.355 |
72.355 |
-1.74 (-2.35%)
|
1,013 |
| 16 Mar 2016 |
GBP |
74.11 |
74.21 |
74.06 |
74.095 |
74.095 |
+0.255 (+0.35%)
|
446 |
| 15 Mar 2016 |
GBP |
73.59 |
73.84 |
73.34 |
73.84 |
73.84 |
+0.76 (+1.04%)
|
68 |
| 14 Mar 2016 |
GBP |
73.06 |
73.08 |
73.06 |
73.08 |
73.08 |
+0.6 (+0.83%)
|
9 |
