iShares US Aggregate Bond UCIT Recent Share Price (LSE:SUAG)

LSE:SUAG - iShares US Aggregate Bond UCIT iShares US Aggregate Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2016	GBP	73.28	73.3	72.48	72.48	72.48	-0.6 (-0.82%)	1,932
10 Mar 2016	GBP	73.31	73.4205	73.08	73.08	73.08	-0.43 (-0.58%)	24
9 Mar 2016	GBP	73.49	73.52	73.49	73.51	73.51	-0.19 (-0.26%)	4,200
8 Mar 2016	GBP	73.47	73.86	73.44	73.7	73.7	+0.285 (+0.39%)	13,746
7 Mar 2016	GBP	73.415	73.415	73.415	73.415	73.415	+0.02 (+0.03%)	0
4 Mar 2016	GBP	74.01	74.01	73.37	73.395	73.395	-0.415 (-0.56%)	342
3 Mar 2016	GBP	73.92	74.2426	73.81	73.81	73.81	-0.47 (-0.63%)	278
2 Mar 2016	GBP	74.87	74.95	74.28	74.28	74.28	-0.76 (-1.01%)	2,240
1 Mar 2016	GBP	75.08	75.178	74.8269	75.04	75.04	-0.12 (-0.16%)	13,445
29 Feb 2016	GBP	75.44	75.729	75.16	75.16	75.16	-0.325 (-0.43%)	3,298
26 Feb 2016	GBP	74.93	75.485	74.92	75.485	75.485	+0.18 (+0.24%)	14,672
25 Feb 2016	GBP	75.21	75.3389	75.1326	75.305	75.305	-0.04 (-0.05%)	1,377
24 Feb 2016	GBP	75.38	75.589	75.2826	75.345	75.345	+0.975 (+1.31%)	470
23 Feb 2016	GBP	74.19	74.37	74.19	74.37	74.37	+0.29 (+0.39%)	430
22 Feb 2016	GBP	73.51	74.2	73.5026	74.08	74.08	+1.05 (+1.44%)	8,733
19 Feb 2016	GBP	73.07	73.379	73.03	73.03	73.03	+0.155 (+0.21%)	1,044
18 Feb 2016	GBP	72.5	72.875	72.5	72.875	72.875	+0.195 (+0.27%)	9,438
17 Feb 2016	GBP	72.68	72.69	72.5935	72.68	72.68	-0.345 (-0.47%)	7,010
16 Feb 2016	GBP	72.33	73.07	72.249	73.025	73.025	+0.82 (+1.14%)	7,755
15 Feb 2016	GBP	72.23	72.23	72.109	72.205	72.205	-0.085 (-0.12%)	10
12 Feb 2016	GBP	72.08	72.38	72.039	72.29	72.29	-0.54 (-0.74%)	864
11 Feb 2016	GBP	72.38	72.94	72.38	72.83	72.83	+0.59 (+0.82%)	1,008
10 Feb 2016	GBP	72.01	72.24	71.87	72.24	72.24	+0.09 (+0.12%)	20,944
9 Feb 2016	GBP	72.49	72.5	72.15	72.15	72.15	-0.405 (-0.56%)	3,955
8 Feb 2016	GBP	71.75	72.555	71.75	72.555	72.555	+0.635 (+0.88%)	902
5 Feb 2016	GBP	71.87	71.92	71.85	71.92	71.92	+0.445 (+0.62%)	1,384
4 Feb 2016	GBP	71.1	71.475	71.1	71.475	71.475	-0.05 (-0.07%)	479
3 Feb 2016	GBP	72.01	72.3718	71.525	71.525	71.525	-0.84 (-1.16%)	1,847
2 Feb 2016	GBP	72.35	72.3893	72.35	72.365	72.365	+0.03 (+0.04%)	1,377
1 Feb 2016	GBP	72.93	72.995	72.2532	72.335	72.335	-1.115 (-1.52%)	1,874

Unicorn Response |