iShares US Aggregate Bond UCIT Recent Share Price (LSE:SUAG)

LSE:SUAG - iShares US Aggregate Bond UCIT iShares US Aggregate Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2016	GBP	72.95	73.45	72.54	73.45	73.45	+1.34 (+1.86%)	314
28 Jan 2016	GBP	72.77	72.77	72.11	72.11	72.11	-0.47 (-0.65%)	288
27 Jan 2016	GBP	72.3	72.58	72.3	72.58	72.58	+0.37 (+0.51%)	84
26 Jan 2016	GBP	72.85	72.85	72.21	72.21	72.21	-0.435 (-0.60%)	2,051
25 Jan 2016	GBP	72.53	72.6526	72.5126	72.645	72.645	+0.535 (+0.74%)	4,108
22 Jan 2016	GBP	72.5426	72.5426	72.0163	72.11	72.11	-0.945 (-1.29%)	3,407
21 Jan 2016	GBP	73.22	73.3	72.9956	73.055	73.055	-0.205 (-0.28%)	33,426
20 Jan 2016	GBP	73.2	73.45	73.06	73.26	73.26	+0.205 (+0.28%)	32,946
19 Jan 2016	GBP	72.28	73.09	72.2	73.055	73.055	+0.555 (+0.77%)	8,568
18 Jan 2016	GBP	72.51	72.6	72.31	72.5	72.5	+0.005 (+0.01%)	5,274
15 Jan 2016	GBP	72.27	72.495	72.25	72.495	72.495	+0.59 (+0.82%)	300
14 Jan 2016	GBP	71.91	71.91	71.749	71.905	71.905	+0.43 (+0.60%)	403
13 Jan 2016	GBP	71.45	71.7	71.37	71.475	71.475	-0.275 (-0.38%)	3,059
12 Jan 2016	GBP	71.43	71.84	71.43	71.75	71.75	+0.805 (+1.13%)	2,691
11 Jan 2016	GBP	70.945	70.945	70.945	70.945	70.945	-0.115 (-0.16%)	0
8 Jan 2016	GBP	70.94	71.06	70.44	71.06	71.06	+0.325 (+0.46%)	305
7 Jan 2016	GBP	70.87	70.87	70.68	70.735	70.735	+0.3 (+0.43%)	432
6 Jan 2016	GBP	70.27	70.49	70.27	70.435	70.435	+0.33 (+0.47%)	1,307
5 Jan 2016	GBP	69.87	70.105	69.87	70.105	70.105	-0.025 (-0.04%)	213
4 Jan 2016	GBP	69.59	70.16	69.53	70.13	70.13	+1.04 (+1.51%)	906
31 Dec 2015	GBP	69.09	69.09	69.09	69.09	69.09	+0.21 (+0.30%)	0
30 Dec 2015	GBP	69.14	69.14	68.88	68.88	68.88	-0.395 (-0.57%)	846
29 Dec 2015	GBP	69.18	69.275	69.17	69.275	69.275	+0.61 (+0.89%)	50
24 Dec 2015	GBP	68.73	68.81	68.665	68.665	68.665	-0.245 (-0.36%)	146
23 Dec 2015	GBP	68.9843	68.9843	68.91	68.91	68.91	-0.39 (-0.56%)	100
22 Dec 2015	GBP	69.04	69.3	68.98	69.3	69.3	+0.185 (+0.27%)	520
21 Dec 2015	GBP	69	69.12	68.99	69.115	69.115	+0.12 (+0.17%)	317
18 Dec 2015	GBP	68.96	69.09	68.96	68.995	68.995	-0.02 (-0.03%)	1,481
17 Dec 2015	GBP	68.74	69.12	68.74	69.015	69.015	+0.82 (+1.20%)	1,482
16 Dec 2015	GBP	68.2	68.27	68.195	68.195	68.195	+0.09 (+0.13%)	1,252

Unicorn Response |