iShares US Aggregate Bond UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Dec 2015 |
GBP |
67.7457 |
68.105 |
67.7457 |
68.105 |
68.105 |
+0.09 (+0.13%)
|
37 |
| 14 Dec 2015 |
GBP |
68.015 |
68.015 |
68.015 |
68.015 |
68.015 |
+0.245 (+0.36%)
|
0 |
| 11 Dec 2015 |
GBP |
67.93 |
67.9793 |
67.7643 |
67.77 |
67.77 |
+0.005 (+0.01%)
|
1,661 |
| 10 Dec 2015 |
GBP |
67.73 |
67.8907 |
67.73 |
67.765 |
67.765 |
+0.075 (+0.11%)
|
546 |
| 9 Dec 2015 |
GBP |
67.69 |
67.69 |
67.69 |
67.69 |
67.69 |
-0.945 (-1.38%)
|
0 |
| 8 Dec 2015 |
GBP |
68.635 |
68.635 |
68.635 |
68.635 |
68.635 |
+0.355 (+0.52%)
|
0 |
| 7 Dec 2015 |
GBP |
68.32 |
68.32 |
68.28 |
68.28 |
68.28 |
+0.385 (+0.57%)
|
32 |
| 4 Dec 2015 |
GBP |
67.92 |
68.03 |
67.895 |
67.895 |
67.895 |
-0.15 (-0.22%)
|
10 |
| 3 Dec 2015 |
GBP |
68.21 |
68.8558 |
68.045 |
68.045 |
68.045 |
-0.98 (-1.42%)
|
9,011 |
| 2 Dec 2015 |
GBP |
68.83 |
69.025 |
68.83 |
69.025 |
69.025 |
+0.575 (+0.84%)
|
6,003 |
| 1 Dec 2015 |
GBP |
68.07 |
68.45 |
68.07 |
68.45 |
68.45 |
+0.1 (+0.15%)
|
8 |
| 30 Nov 2015 |
GBP |
68.35 |
68.35 |
68.35 |
68.35 |
68.35 |
-0.025 (-0.04%)
|
0 |
| 27 Nov 2015 |
GBP |
68.375 |
68.375 |
68.375 |
68.375 |
68.375 |
+0.25 (+0.37%)
|
0 |
| 26 Nov 2015 |
GBP |
68.24 |
68.24 |
68.07 |
68.125 |
68.125 |
+0.06 (+0.09%)
|
1,621 |
| 25 Nov 2015 |
GBP |
68.065 |
68.065 |
68.065 |
68.065 |
68.065 |
-0.24 (-0.35%)
|
0 |
| 24 Nov 2015 |
GBP |
68.32 |
68.32 |
68.08 |
68.305 |
68.305 |
+0.35 (+0.52%)
|
184 |
| 23 Nov 2015 |
GBP |
67.955 |
67.955 |
67.955 |
67.955 |
67.955 |
+0.2 (+0.30%)
|
0 |
| 20 Nov 2015 |
GBP |
67.25 |
67.755 |
67.25 |
67.755 |
67.755 |
+0.62 (+0.92%)
|
36 |
| 19 Nov 2015 |
GBP |
67.25 |
67.25 |
67.135 |
67.135 |
67.135 |
-0.44 (-0.65%)
|
11,183 |
| 18 Nov 2015 |
GBP |
67.575 |
67.575 |
67.575 |
67.575 |
67.575 |
+0.23 (+0.34%)
|
0 |
| 17 Nov 2015 |
GBP |
67.345 |
67.345 |
67.345 |
67.345 |
67.345 |
-0.29 (-0.43%)
|
0 |
| 16 Nov 2015 |
GBP |
67.57 |
67.635 |
67.57 |
67.635 |
67.635 |
+0.11 (+0.16%)
|
24 |
| 13 Nov 2015 |
GBP |
67.31 |
67.525 |
67.31 |
67.525 |
67.525 |
+0.115 (+0.17%)
|
24 |
| 12 Nov 2015 |
GBP |
67.35 |
67.41 |
67.28 |
67.41 |
67.41 |
-0.495 (-0.73%)
|
408 |
| 11 Nov 2015 |
GBP |
68.22 |
68.22 |
67.905 |
67.905 |
67.905 |
-0.49 (-0.72%)
|
192 |
| 10 Nov 2015 |
GBP |
68.31 |
68.395 |
68.31 |
68.395 |
68.395 |
+0.185 (+0.27%)
|
1,370 |
| 9 Nov 2015 |
GBP |
68.21 |
68.21 |
68.21 |
68.21 |
68.21 |
-0.32 (-0.47%)
|
0 |
| 6 Nov 2015 |
GBP |
68.53 |
68.53 |
68.53 |
68.53 |
68.53 |
+0.535 (+0.79%)
|
0 |
| 5 Nov 2015 |
GBP |
68.07 |
68.07 |
67.995 |
67.995 |
67.995 |
+0.53 (+0.79%)
|
3,000 |
| 4 Nov 2015 |
GBP |
67.48 |
67.48 |
67.34 |
67.465 |
67.465 |
-0.015 (-0.02%)
|
116 |
