iShares US Aggregate Bond UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Nov 2015 |
GBP |
67.55 |
67.59 |
67.43 |
67.48 |
67.48 |
+0.055 (+0.08%)
|
688 |
| 2 Nov 2015 |
GBP |
67.32 |
67.53 |
67.24 |
67.425 |
67.425 |
+0.1 (+0.15%)
|
6,643 |
| 30 Oct 2015 |
GBP |
67.29 |
67.91 |
67.29 |
67.325 |
67.325 |
-0.715 (-1.05%)
|
433 |
| 29 Oct 2015 |
GBP |
68.41 |
68.41 |
68.04 |
68.04 |
68.04 |
-0.185 (-0.27%)
|
315 |
| 28 Oct 2015 |
GBP |
68.225 |
68.225 |
68.225 |
68.225 |
68.225 |
-0.235 (-0.34%)
|
0 |
| 27 Oct 2015 |
GBP |
68.47 |
68.47 |
68.13 |
68.46 |
68.46 |
+0.315 (+0.46%)
|
1,254 |
| 26 Oct 2015 |
GBP |
68.21 |
68.23 |
68.1 |
68.145 |
68.145 |
-0.015 (-0.02%)
|
2,254 |
| 23 Oct 2015 |
GBP |
67.98 |
68.18 |
67.82 |
68.16 |
68.16 |
+0.375 (+0.55%)
|
7,996 |
| 22 Oct 2015 |
GBP |
67.7 |
67.79 |
67.68 |
67.785 |
67.785 |
+0.245 (+0.36%)
|
1,774 |
| 21 Oct 2015 |
GBP |
67.63 |
67.68 |
67.54 |
67.54 |
67.54 |
+0.085 (+0.13%)
|
13,002 |
| 20 Oct 2015 |
GBP |
67.455 |
67.455 |
67.455 |
67.455 |
67.455 |
+0.01 (+0.01%)
|
0 |
| 19 Oct 2015 |
GBP |
67.58 |
67.68 |
67.41 |
67.445 |
67.445 |
-0.24 (-0.35%)
|
7,597 |
| 16 Oct 2015 |
GBP |
67.685 |
67.685 |
67.685 |
67.685 |
67.685 |
+0.095 (+0.14%)
|
0 |
| 15 Oct 2015 |
GBP |
67.67 |
67.67 |
67.59 |
67.59 |
67.59 |
-0.18 (-0.27%)
|
3 |
| 14 Oct 2015 |
GBP |
68.41 |
68.41 |
67.76 |
67.77 |
67.77 |
-0.63 (-0.92%)
|
220 |
| 13 Oct 2015 |
GBP |
68.33 |
68.46 |
68.33 |
68.4 |
68.4 |
+0.37 (+0.54%)
|
220 |
| 12 Oct 2015 |
GBP |
67.85 |
68.03 |
67.85 |
68.03 |
68.03 |
+0.035 (+0.05%)
|
1,000 |
| 9 Oct 2015 |
GBP |
67.83 |
68.0165 |
67.79 |
67.995 |
67.995 |
-0.16 (-0.23%)
|
5,264 |
| 8 Oct 2015 |
GBP |
68.22 |
68.39 |
68.155 |
68.155 |
68.155 |
+0.02 (+0.03%)
|
2,196 |
| 7 Oct 2015 |
GBP |
68.135 |
68.135 |
68.135 |
68.135 |
68.135 |
-0.33 (-0.48%)
|
0 |
| 6 Oct 2015 |
GBP |
68.83 |
68.84 |
68.465 |
68.465 |
68.465 |
-0.32 (-0.47%)
|
3,782 |
| 5 Oct 2015 |
GBP |
68.69 |
68.85 |
68.62 |
68.785 |
68.785 |
+0.015 (+0.02%)
|
78 |
| 2 Oct 2015 |
GBP |
68.81 |
68.97 |
68.77 |
68.77 |
68.77 |
-0.015 (-0.02%)
|
250 |
| 1 Oct 2015 |
GBP |
68.75 |
68.85 |
68.7 |
68.785 |
68.785 |
-0.005 (-0.01%)
|
3,700 |
| 30 Sep 2015 |
GBP |
68.73 |
68.79 |
68.45 |
68.79 |
68.79 |
+0.025 (+0.04%)
|
2,460 |
| 29 Sep 2015 |
GBP |
68.6 |
68.765 |
68.6 |
68.765 |
68.765 |
+0.29 (+0.42%)
|
16 |
| 28 Sep 2015 |
GBP |
68.475 |
68.475 |
68.475 |
68.475 |
68.475 |
+0.04 (+0.06%)
|
0 |
| 25 Sep 2015 |
GBP |
68.39 |
68.435 |
68.24 |
68.435 |
68.435 |
+0.2 (+0.29%)
|
106 |
| 24 Sep 2015 |
GBP |
68.06 |
68.49 |
68.06 |
68.235 |
68.235 |
+0.02 (+0.03%)
|
742 |
| 23 Sep 2015 |
GBP |
67.78 |
68.2529 |
67.78 |
68.215 |
68.215 |
+0.51 (+0.75%)
|
1,239 |
