iShares US Aggregate Bond UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Sep 2015 |
GBP |
67.21 |
67.705 |
67.21 |
67.705 |
67.705 |
+0.74 (+1.11%)
|
420 |
| 21 Sep 2015 |
GBP |
66.81 |
67.02 |
66.77 |
66.965 |
66.965 |
+0.23 (+0.34%)
|
356 |
| 18 Sep 2015 |
GBP |
66.735 |
66.735 |
66.735 |
66.735 |
66.735 |
+0.16 (+0.24%)
|
0 |
| 17 Sep 2015 |
GBP |
66.575 |
66.575 |
66.575 |
66.575 |
66.575 |
-0.02 (-0.03%)
|
0 |
| 16 Sep 2015 |
GBP |
67.28 |
67.28 |
66.595 |
66.595 |
66.595 |
-0.815 (-1.21%)
|
1,714 |
| 15 Sep 2015 |
GBP |
67.3 |
67.41 |
67.22 |
67.41 |
67.41 |
+0.105 (+0.16%)
|
514 |
| 14 Sep 2015 |
GBP |
67.305 |
67.305 |
67.305 |
67.305 |
67.305 |
+0.02 (+0.03%)
|
0 |
| 11 Sep 2015 |
GBP |
67.24 |
67.3551 |
67.24 |
67.285 |
67.285 |
+0.32 (+0.48%)
|
1,545 |
| 10 Sep 2015 |
GBP |
67.4 |
67.49 |
66.965 |
66.965 |
66.965 |
-0.29 (-0.43%)
|
48 |
| 9 Sep 2015 |
GBP |
67.27 |
67.27 |
67.24 |
67.255 |
67.255 |
-0.2 (-0.30%)
|
1,252 |
| 8 Sep 2015 |
GBP |
67.57 |
67.57 |
67.455 |
67.455 |
67.455 |
-0.51 (-0.75%)
|
1,650 |
| 7 Sep 2015 |
GBP |
68.03 |
68.09 |
67.965 |
67.965 |
67.965 |
-0.445 (-0.65%)
|
80 |
| 4 Sep 2015 |
GBP |
68.24 |
68.41 |
68.21 |
68.41 |
68.41 |
+0.425 (+0.63%)
|
174 |
| 3 Sep 2015 |
GBP |
67.87 |
68.06 |
67.8 |
67.985 |
67.985 |
+0.33 (+0.49%)
|
11,833 |
| 2 Sep 2015 |
GBP |
67.72 |
67.72 |
67.655 |
67.655 |
67.655 |
+0.13 (+0.19%)
|
227 |
| 1 Sep 2015 |
GBP |
67.38 |
67.77 |
67.35 |
67.525 |
67.525 |
+0.02 (+0.03%)
|
6,124 |
| 28 Aug 2015 |
GBP |
67.36 |
67.5901 |
67.36 |
67.505 |
67.505 |
+0.33 (+0.49%)
|
10,018 |
| 27 Aug 2015 |
GBP |
66.81 |
67.175 |
66.79 |
67.175 |
67.175 |
+0.2 (+0.30%)
|
404 |
| 26 Aug 2015 |
GBP |
66.67 |
66.975 |
66.2274 |
66.975 |
66.975 |
+0.79 (+1.19%)
|
953 |
| 25 Aug 2015 |
GBP |
65.87 |
66.185 |
65.83 |
66.185 |
66.185 |
-0.125 (-0.19%)
|
340 |
| 24 Aug 2015 |
GBP |
66.61 |
66.61 |
66.31 |
66.31 |
66.31 |
-0.165 (-0.25%)
|
503 |
| 21 Aug 2015 |
GBP |
66.49 |
66.49 |
66.32 |
66.475 |
66.475 |
+0.12 (+0.18%)
|
484 |
| 20 Aug 2015 |
GBP |
66.49 |
66.51 |
66.355 |
66.355 |
66.355 |
+0.1 (+0.15%)
|
162 |
| 19 Aug 2015 |
GBP |
66.2 |
66.255 |
66.18 |
66.255 |
66.255 |
+0.04 (+0.06%)
|
3,706 |
| 18 Aug 2015 |
GBP |
66.15 |
66.215 |
66.12 |
66.215 |
66.215 |
-0.33 (-0.50%)
|
1,700 |
| 17 Aug 2015 |
GBP |
66.3326 |
66.545 |
66.3326 |
66.545 |
66.545 |
+0.22 (+0.33%)
|
10 |
| 14 Aug 2015 |
GBP |
66.65 |
66.65 |
66.325 |
66.325 |
66.325 |
-0.23 (-0.35%)
|
374 |
| 13 Aug 2015 |
GBP |
66.55 |
66.555 |
66.54 |
66.555 |
66.555 |
0.0 (0.0%)
|
162 |
| 12 Aug 2015 |
GBP |
66.95 |
66.97 |
66.555 |
66.555 |
66.555 |
-0.15 (-0.22%)
|
526 |
| 11 Aug 2015 |
GBP |
66.56 |
66.705 |
66.35 |
66.705 |
66.705 |
+0.08 (+0.12%)
|
180 |
