iShares US Aggregate Bond UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Aug 2015 |
GBP |
66.91 |
67.07 |
66.625 |
66.625 |
66.625 |
-0.43 (-0.64%)
|
242 |
| 7 Aug 2015 |
GBP |
66.9 |
67.055 |
66.6 |
67.055 |
67.055 |
+0.29 (+0.43%)
|
230 |
| 6 Aug 2015 |
GBP |
66.25 |
66.765 |
66.1673 |
66.765 |
66.765 |
+0.62 (+0.94%)
|
2,594 |
| 5 Aug 2015 |
GBP |
66.4 |
66.45 |
66.145 |
66.145 |
66.145 |
-0.29 (-0.44%)
|
112 |
| 4 Aug 2015 |
GBP |
66.52 |
66.59 |
66.435 |
66.435 |
66.435 |
-0.15 (-0.23%)
|
544 |
| 3 Aug 2015 |
GBP |
66.52 |
66.585 |
66.52 |
66.585 |
66.585 |
+0.26 (+0.39%)
|
120 |
| 31 Jul 2015 |
GBP |
66.38 |
66.44 |
66.325 |
66.325 |
66.325 |
+0.13 (+0.20%)
|
290 |
| 30 Jul 2015 |
GBP |
66.15 |
66.23 |
66.11 |
66.195 |
66.195 |
+0.15 (+0.23%)
|
246 |
| 29 Jul 2015 |
GBP |
66.09 |
66.11 |
66.045 |
66.045 |
66.045 |
-0.24 (-0.36%)
|
150 |
| 28 Jul 2015 |
GBP |
66.26 |
66.285 |
66.2 |
66.285 |
66.285 |
-0.2 (-0.30%)
|
100 |
| 27 Jul 2015 |
GBP |
66.55 |
66.7026 |
66.4693 |
66.485 |
66.485 |
-0.14 (-0.21%)
|
578 |
| 24 Jul 2015 |
GBP |
66.625 |
66.625 |
66.625 |
66.625 |
66.625 |
+0.18 (+0.27%)
|
0 |
| 23 Jul 2015 |
GBP |
66 |
66.445 |
65.9 |
66.445 |
66.445 |
+0.42 (+0.64%)
|
1,842 |
| 22 Jul 2015 |
GBP |
66.08 |
66.11 |
65.99 |
66.025 |
66.025 |
-0.26 (-0.39%)
|
2,000 |
| 21 Jul 2015 |
GBP |
66.14 |
66.285 |
66.03 |
66.285 |
66.285 |
+0.25 (+0.38%)
|
1,156 |
| 20 Jul 2015 |
GBP |
66.21 |
66.21 |
65.9426 |
66.035 |
66.035 |
+0.13 (+0.20%)
|
4,567 |
| 17 Jul 2015 |
GBP |
65.905 |
65.905 |
65.905 |
65.905 |
65.905 |
-0.09 (-0.14%)
|
0 |
| 16 Jul 2015 |
GBP |
65.81 |
65.995 |
65.79 |
65.995 |
65.995 |
+0.11 (+0.17%)
|
751 |
| 15 Jul 2015 |
GBP |
65.885 |
65.885 |
65.885 |
65.885 |
65.885 |
-0.07 (-0.11%)
|
0 |
| 14 Jul 2015 |
GBP |
65.955 |
65.955 |
65.955 |
65.955 |
65.955 |
-0.11 (-0.17%)
|
0 |
| 13 Jul 2015 |
GBP |
65.9173 |
66.065 |
65.9173 |
66.065 |
66.065 |
-0.37 (-0.56%)
|
6 |
| 10 Jul 2015 |
GBP |
66.36 |
66.75 |
66.36 |
66.435 |
66.435 |
-0.73 (-1.09%)
|
88 |
| 9 Jul 2015 |
GBP |
67.24 |
67.24 |
67.165 |
67.165 |
67.165 |
-0.19 (-0.28%)
|
2 |
| 8 Jul 2015 |
GBP |
67.355 |
67.355 |
67.355 |
67.355 |
67.355 |
+0.18 (+0.27%)
|
0 |
| 7 Jul 2015 |
GBP |
67.175 |
67.175 |
67.175 |
67.175 |
67.175 |
+1.155 (+1.75%)
|
0 |
| 6 Jul 2015 |
GBP |
66.59 |
67.6 |
66.02 |
66.02 |
66.02 |
-0.08 (-0.12%)
|
26 |
| 3 Jul 2015 |
GBP |
66.1 |
66.1 |
66.1 |
66.1 |
66.1 |
+0.26 (+0.39%)
|
0 |
| 2 Jul 2015 |
GBP |
65.95 |
65.96 |
65.84 |
65.84 |
65.84 |
+0.245 (+0.37%)
|
112 |
| 1 Jul 2015 |
GBP |
65.3 |
65.595 |
65.15 |
65.595 |
65.595 |
+0.1 (+0.15%)
|
150 |
| 30 Jun 2015 |
GBP |
65.7 |
65.76 |
65.495 |
65.495 |
65.495 |
+0.435 (+0.67%)
|
10 |
