iShares US Aggregate Bond UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2015 |
GBP |
65.135 |
65.135 |
65.135 |
65.135 |
65.135 |
-0.09 (-0.14%)
|
0 |
| 25 Jun 2015 |
GBP |
65.57 |
65.59 |
65.12 |
65.225 |
65.225 |
-0.14 (-0.21%)
|
2,372 |
| 24 Jun 2015 |
GBP |
64.96 |
65.365 |
64.96 |
65.365 |
65.365 |
+0.06 (+0.09%)
|
1,043 |
| 23 Jun 2015 |
GBP |
65.16 |
65.305 |
64.04 |
65.305 |
65.305 |
+0.29 (+0.45%)
|
955 |
| 22 Jun 2015 |
GBP |
65.09 |
65.11 |
64.99 |
65.015 |
65.015 |
-0.02 (-0.03%)
|
187 |
| 19 Jun 2015 |
GBP |
65.11 |
65.11 |
64.96 |
65.035 |
65.035 |
+0.345 (+0.53%)
|
166 |
| 18 Jun 2015 |
GBP |
64.69 |
65.25 |
64.69 |
64.69 |
64.69 |
-0.725 (-1.11%)
|
1,188 |
| 17 Jun 2015 |
GBP |
65.42 |
65.55 |
65.415 |
65.415 |
65.415 |
-0.47 (-0.71%)
|
80 |
| 16 Jun 2015 |
GBP |
66.02 |
66.09 |
65.8173 |
65.885 |
65.885 |
-0.28 (-0.42%)
|
291 |
| 15 Jun 2015 |
GBP |
66.34 |
66.34 |
66.165 |
66.165 |
66.165 |
+0.1 (+0.15%)
|
617 |
| 12 Jun 2015 |
GBP |
66.44 |
66.44 |
66.065 |
66.065 |
66.065 |
-0.07 (-0.11%)
|
388 |
| 11 Jun 2015 |
GBP |
66.22 |
66.27 |
66.135 |
66.135 |
66.135 |
+0.25 (+0.38%)
|
214 |
| 10 Jun 2015 |
GBP |
65.85 |
66.41 |
65.85 |
65.885 |
65.885 |
-0.9 (-1.35%)
|
143 |
| 9 Jun 2015 |
GBP |
66.97 |
67.37 |
66.785 |
66.785 |
66.785 |
-0.59 (-0.88%)
|
0 |
| 8 Jun 2015 |
GBP |
67.47 |
67.47 |
67.3025 |
67.375 |
67.375 |
-0.045 (-0.07%)
|
0 |
| 5 Jun 2015 |
GBP |
67.2525 |
67.42 |
67.2525 |
67.42 |
67.42 |
+0.285 (+0.42%)
|
41 |
| 4 Jun 2015 |
GBP |
66.68 |
67.135 |
66.6215 |
67.135 |
67.135 |
+0.04 (+0.06%)
|
2,040 |
| 3 Jun 2015 |
GBP |
67.7 |
67.71 |
67.095 |
67.095 |
67.095 |
-0.36 (-0.53%)
|
482 |
| 2 Jun 2015 |
GBP |
68.0876 |
68.0876 |
67.455 |
67.455 |
67.455 |
-1 (-1.46%)
|
31 |
| 1 Jun 2015 |
GBP |
68.36 |
68.455 |
68.11 |
68.455 |
68.455 |
+0.28 (+0.41%)
|
106 |
| 29 May 2015 |
GBP |
68.26 |
68.26 |
68.12 |
68.175 |
68.175 |
+0.12 (+0.18%)
|
330 |
| 28 May 2015 |
GBP |
68.02 |
68.0863 |
67.74 |
68.055 |
68.055 |
+0.25 (+0.37%)
|
2,972 |
| 27 May 2015 |
GBP |
67.55 |
67.805 |
67.52 |
67.805 |
67.805 |
+0.38 (+0.56%)
|
249 |
| 26 May 2015 |
GBP |
67.06 |
67.425 |
67.06 |
67.425 |
67.425 |
+0.59 (+0.88%)
|
28 |
| 22 May 2015 |
GBP |
66.61 |
66.835 |
66.17 |
66.835 |
66.835 |
+0.73 (+1.10%)
|
44 |
| 21 May 2015 |
GBP |
65.99 |
66.19 |
65.99 |
66.105 |
66.105 |
-0.48 (-0.72%)
|
159 |
| 20 May 2015 |
GBP |
66.6 |
66.72 |
66.48 |
66.585 |
66.585 |
-0.09 (-0.13%)
|
448 |
| 19 May 2015 |
GBP |
66.95 |
66.95 |
66.675 |
66.675 |
66.675 |
+0.515 (+0.78%)
|
81 |
| 18 May 2015 |
GBP |
66.03 |
66.18 |
66.03 |
66.16 |
66.16 |
+0.315 (+0.48%)
|
131 |
| 15 May 2015 |
GBP |
65.845 |
65.845 |
65.845 |
65.845 |
65.845 |
+0.05 (+0.08%)
|
0 |
