iShares US Aggregate Bond UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Mar 2015 |
GBP |
71.12 |
71.28 |
71.08 |
71.25 |
71.25 |
+0.44 (+0.62%)
|
1,064 |
| 27 Mar 2015 |
GBP |
70.98 |
70.98 |
70.65 |
70.81 |
70.81 |
-0.185 (-0.26%)
|
176 |
| 26 Mar 2015 |
GBP |
70.65 |
70.995 |
70.63 |
70.995 |
70.995 |
+0.015 (+0.02%)
|
616 |
| 25 Mar 2015 |
GBP |
71 |
71.11 |
70.85 |
70.98 |
70.98 |
-0.06 (-0.08%)
|
7,888 |
| 24 Mar 2015 |
GBP |
70.63 |
71.04 |
70.63 |
71.04 |
71.04 |
+0.42 (+0.59%)
|
2,471 |
| 23 Mar 2015 |
GBP |
70.82 |
70.84 |
70.62 |
70.62 |
70.62 |
-0.02 (-0.03%)
|
606 |
| 20 Mar 2015 |
GBP |
71.29 |
71.31 |
70.64 |
70.64 |
70.64 |
-0.76 (-1.06%)
|
221 |
| 19 Mar 2015 |
GBP |
70.75 |
71.4 |
70.75 |
71.4 |
71.4 |
+0.05 (+0.07%)
|
521 |
| 18 Mar 2015 |
GBP |
71.41 |
71.41 |
71.35 |
71.35 |
71.35 |
+0.21 (+0.30%)
|
18 |
| 17 Mar 2015 |
GBP |
71.13 |
71.14 |
71.07 |
71.14 |
71.14 |
+0.45 (+0.64%)
|
34 |
| 16 Mar 2015 |
GBP |
70.8 |
70.95 |
70.69 |
70.69 |
70.69 |
-0.3 (-0.42%)
|
208 |
| 13 Mar 2015 |
GBP |
70.99 |
70.99 |
70.99 |
70.99 |
70.99 |
+0.655 (+0.93%)
|
0 |
| 12 Mar 2015 |
GBP |
70 |
70.335 |
69.91 |
70.335 |
70.335 |
+0.44 (+0.63%)
|
6 |
| 11 Mar 2015 |
GBP |
69.46 |
69.895 |
69.46 |
69.895 |
69.895 |
+0.59 (+0.85%)
|
214 |
| 10 Mar 2015 |
GBP |
69.35 |
69.35 |
69.305 |
69.305 |
69.305 |
+0.27 (+0.39%)
|
84 |
| 9 Mar 2015 |
GBP |
69 |
69.16 |
68.88 |
69.035 |
69.035 |
-0.13 (-0.19%)
|
149 |
| 6 Mar 2015 |
GBP |
69.165 |
69.165 |
69.165 |
69.165 |
69.165 |
+0.44 (+0.64%)
|
0 |
| 5 Mar 2015 |
GBP |
68.81 |
68.81 |
68.7 |
68.725 |
68.725 |
+0.21 (+0.31%)
|
6,947 |
| 4 Mar 2015 |
GBP |
68.515 |
68.515 |
68.515 |
68.515 |
68.515 |
+0.43 (+0.63%)
|
0 |
| 3 Mar 2015 |
GBP |
68.15 |
68.16 |
68.085 |
68.085 |
68.085 |
-0.17 (-0.25%)
|
34 |
| 2 Mar 2015 |
GBP |
68.255 |
68.255 |
68.255 |
68.255 |
68.255 |
+0.27 (+0.40%)
|
0 |
| 27 Feb 2015 |
GBP |
68.12 |
68.13 |
67.985 |
67.985 |
67.985 |
-0.15 (-0.22%)
|
394 |
| 26 Feb 2015 |
GBP |
67.89 |
68.135 |
67.89 |
68.135 |
68.135 |
+0.31 (+0.46%)
|
70 |
| 25 Feb 2015 |
GBP |
67.88 |
67.89 |
67.825 |
67.825 |
67.825 |
-0.1 (-0.15%)
|
28 |
| 24 Feb 2015 |
GBP |
67.925 |
67.925 |
67.925 |
67.925 |
67.925 |
+0.22 (+0.32%)
|
0 |
| 23 Feb 2015 |
GBP |
67.99 |
67.99 |
67.705 |
67.705 |
67.705 |
-0.43 (-0.63%)
|
1,756 |
| 20 Feb 2015 |
GBP |
68.135 |
68.135 |
68.135 |
68.135 |
68.135 |
+0.34 (+0.50%)
|
0 |
| 19 Feb 2015 |
GBP |
67.795 |
67.795 |
67.795 |
67.795 |
67.795 |
+0.12 (+0.18%)
|
0 |
| 18 Feb 2015 |
GBP |
67.675 |
67.675 |
67.675 |
67.675 |
67.675 |
-0.46 (-0.68%)
|
0 |
| 17 Feb 2015 |
GBP |
68.34 |
68.4 |
68.135 |
68.135 |
68.135 |
+0.01 (+0.01%)
|
60 |
