iShares US Aggregate Bond UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2015 |
GBP |
68.16 |
68.18 |
68.03 |
68.125 |
68.125 |
-0.04 (-0.06%)
|
744 |
| 13 Feb 2015 |
GBP |
68.24 |
68.24 |
68.165 |
68.165 |
68.165 |
-0.07 (-0.10%)
|
132 |
| 12 Feb 2015 |
GBP |
68.235 |
68.235 |
68.235 |
68.235 |
68.235 |
-0.54 (-0.79%)
|
0 |
| 11 Feb 2015 |
GBP |
68.775 |
68.775 |
68.775 |
68.775 |
68.775 |
-0.07 (-0.10%)
|
0 |
| 10 Feb 2015 |
GBP |
68.99 |
69.01 |
68.84 |
68.845 |
68.845 |
-0.17 (-0.25%)
|
90 |
| 9 Feb 2015 |
GBP |
69.02 |
69.08 |
69 |
69.015 |
69.015 |
+0.16 (+0.23%)
|
758 |
| 6 Feb 2015 |
GBP |
68.97 |
68.97 |
68.855 |
68.855 |
68.855 |
-0.19 (-0.28%)
|
42 |
| 5 Feb 2015 |
GBP |
69.045 |
69.045 |
69.045 |
69.045 |
69.045 |
-0.33 (-0.48%)
|
0 |
| 4 Feb 2015 |
GBP |
69.375 |
69.375 |
69.375 |
69.375 |
69.375 |
-0.53 (-0.76%)
|
0 |
| 3 Feb 2015 |
GBP |
70.7 |
70.84 |
69.905 |
69.905 |
69.905 |
-0.73 (-1.03%)
|
672 |
| 2 Feb 2015 |
GBP |
70.56 |
70.7026 |
70.49 |
70.635 |
70.635 |
0.0 (0.0%)
|
1,733 |
| 30 Jan 2015 |
GBP |
70.635 |
70.635 |
70.635 |
70.635 |
70.635 |
+0.415 (+0.59%)
|
0 |
| 29 Jan 2015 |
GBP |
70 |
70.22 |
70 |
70.22 |
70.22 |
+0.585 (+0.84%)
|
174 |
| 28 Jan 2015 |
GBP |
69.57 |
69.635 |
69.57 |
69.635 |
69.635 |
+0.03 (+0.04%)
|
32 |
| 27 Jan 2015 |
GBP |
70.05 |
70.06 |
69.605 |
69.605 |
69.605 |
-0.39 (-0.56%)
|
296 |
| 26 Jan 2015 |
GBP |
69.95 |
69.995 |
69.95 |
69.995 |
69.995 |
-0.24 (-0.34%)
|
26 |
| 23 Jan 2015 |
GBP |
70.46 |
70.46 |
70.235 |
70.235 |
70.235 |
+0.33 (+0.47%)
|
125 |
| 22 Jan 2015 |
GBP |
69.17 |
69.905 |
69.17 |
69.905 |
69.905 |
+0.17 (+0.24%)
|
25,825 |
| 21 Jan 2015 |
GBP |
69.6 |
69.8536 |
69.6 |
69.735 |
69.735 |
+0.16 (+0.23%)
|
25,209 |
| 20 Jan 2015 |
GBP |
69.86 |
69.91 |
69.575 |
69.575 |
69.575 |
-0.02 (-0.03%)
|
5,202 |
| 19 Jan 2015 |
GBP |
69.595 |
69.595 |
69.595 |
69.595 |
69.595 |
-0.2 (-0.29%)
|
0 |
| 16 Jan 2015 |
GBP |
69.78 |
69.8423 |
69.6 |
69.795 |
69.795 |
+0.18 (+0.26%)
|
5,926 |
| 15 Jan 2015 |
GBP |
69.22 |
69.615 |
69.22 |
69.615 |
69.615 |
+0.29 (+0.42%)
|
466 |
| 14 Jan 2015 |
GBP |
69.4 |
69.42 |
69.325 |
69.325 |
69.325 |
+0.09 (+0.13%)
|
490 |
| 13 Jan 2015 |
GBP |
69.235 |
69.235 |
69.235 |
69.235 |
69.235 |
-0.09 (-0.13%)
|
0 |
| 12 Jan 2015 |
GBP |
69.4 |
69.49 |
69.325 |
69.325 |
69.325 |
-0.01 (-0.01%)
|
322 |
| 9 Jan 2015 |
GBP |
69.38 |
69.38 |
69.3 |
69.335 |
69.335 |
+0.04 (+0.06%)
|
180 |
| 8 Jan 2015 |
GBP |
69.28 |
69.4 |
69.28 |
69.295 |
69.295 |
-0.36 (-0.52%)
|
190 |
| 7 Jan 2015 |
GBP |
69.655 |
69.655 |
69.655 |
69.655 |
69.655 |
+0.47 (+0.68%)
|
0 |
| 6 Jan 2015 |
GBP |
69.15 |
69.185 |
69.02 |
69.185 |
69.185 |
+0.58 (+0.85%)
|
486 |
