iShares US Aggregate Bond UCIT Recent Share Price (LSE:SUAG)

LSE:SUAG - iShares US Aggregate Bond UCIT iShares US Aggregate Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2015	GBP	68.69	68.69	68.4	68.605	68.605	+0.75 (+1.11%)	104
2 Jan 2015	GBP	67.36	67.855	67.33	67.855	67.855	+1.195 (+1.79%)	3,772
31 Dec 2014	GBP	66.66	66.66	66.66	66.66	66.66	-0.145 (-0.22%)	0
30 Dec 2014	GBP	66.72	66.85	66.72	66.805	66.805	-0.02 (-0.03%)	2,196
29 Dec 2014	GBP	66.825	66.825	66.825	66.825	66.825	+0.145 (+0.22%)	0
24 Dec 2014	GBP	66.8	66.81	66.6352	66.68	66.68	-0.275 (-0.41%)	1,548
23 Dec 2014	GBP	66.955	66.955	66.955	66.955	66.955	+0.48 (+0.72%)	0
22 Dec 2014	GBP	66.475	66.475	66.475	66.475	66.475	+0.07 (+0.11%)	0
19 Dec 2014	GBP	66.26	66.405	66.26	66.405	66.405	+0.3 (+0.45%)	452
18 Dec 2014	GBP	66.105	66.105	66.105	66.105	66.105	-0.3 (-0.45%)	0
17 Dec 2014	GBP	66.405	66.405	66.405	66.405	66.405	+0.21 (+0.32%)	0
16 Dec 2014	GBP	66.35	66.53	66.145	66.195	66.195	-0.3 (-0.45%)	112
15 Dec 2014	GBP	66.16	66.6	66.16	66.495	66.495	+0.35 (+0.53%)	5,041
12 Dec 2014	GBP	66.2	66.27	66.145	66.145	66.145	+0.11 (+0.17%)	2,030
11 Dec 2014	GBP	66.035	66.035	66.035	66.035	66.035	-0.05 (-0.08%)	0
10 Dec 2014	GBP	66.23	66.24	66.085	66.085	66.085	-0.04 (-0.06%)	56
9 Dec 2014	GBP	66.125	66.125	66.125	66.125	66.125	-0.03 (-0.05%)	0
8 Dec 2014	GBP	66.155	66.155	66.155	66.155	66.155	-0.13 (-0.20%)	0
5 Dec 2014	GBP	66.285	66.285	66.285	66.285	66.285	+0.42 (+0.64%)	0
4 Dec 2014	GBP	65.865	65.865	65.865	65.865	65.865	+0.04 (+0.06%)	0
3 Dec 2014	GBP	65.825	65.825	65.825	65.825	65.825	-0.405 (-0.61%)	0
2 Dec 2014	GBP	66.23	66.23	66.23	66.23	66.23	+0.155 (+0.23%)	0
1 Dec 2014	GBP	66.075	66.075	66.075	66.075	66.075	-0.31 (-0.47%)	0
28 Nov 2014	GBP	66.385	66.385	66.385	66.385	66.385	+0.345 (+0.52%)	0
27 Nov 2014	GBP	66.04	66.04	66.04	66.04	66.04	+0.335 (+0.51%)	0
26 Nov 2014	GBP	65.705	65.705	65.705	65.705	65.705	-0.08 (-0.12%)	0
25 Nov 2014	GBP	65.785	65.785	65.785	65.785	65.785	+0.04 (+0.06%)	0
24 Nov 2014	GBP	65.85	65.88	65.745	65.745	65.745	-0.11 (-0.17%)	164
21 Nov 2014	GBP	65.92	65.92	65.855	65.855	65.855	+0.16 (+0.24%)	76
20 Nov 2014	GBP	65.695	65.695	65.695	65.695	65.695	-0.11 (-0.17%)	0

Unicorn Response |