iShares US Aggregate Bond UCIT Recent Share Price (LSE:SUAG)

LSE:SUAG - iShares US Aggregate Bond UCIT iShares US Aggregate Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2014	GBP	65.805	65.805	65.805	65.805	65.805	-0.16 (-0.24%)	0
18 Nov 2014	GBP	65.965	65.965	65.965	65.965	65.965	+0.05 (+0.08%)	0
17 Nov 2014	GBP	65.915	65.915	65.915	65.915	65.915	+0.02 (+0.03%)	0
14 Nov 2014	GBP	65.9	65.93	65.895	65.895	65.895	+0.32 (+0.49%)	432
13 Nov 2014	GBP	65.61	65.61	65.46	65.575	65.575	+0.29 (+0.44%)	1,627
12 Nov 2014	GBP	65.39	65.39	65.285	65.285	65.285	+0.43 (+0.66%)	90
11 Nov 2014	GBP	64.855	64.855	64.855	64.855	64.855	-0.13 (-0.20%)	0
10 Nov 2014	GBP	65.06	65.09	64.985	64.985	64.985	-0.2 (-0.31%)	8
7 Nov 2014	GBP	65.06	65.185	65.06	65.185	65.185	+0.22 (+0.34%)	100
6 Nov 2014	GBP	64.965	64.965	64.965	64.965	64.965	+0.425 (+0.66%)	0
5 Nov 2014	GBP	64.48	64.68	64.48	64.54	64.54	0.0 (0.0%)	780
4 Nov 2014	GBP	64.54	64.54	64.54	64.54	64.54	+0.06 (+0.09%)	0
3 Nov 2014	GBP	64.48	64.48	64.48	64.48	64.48	-0.03 (-0.05%)	0
31 Oct 2014	GBP	64.51	64.51	64.51	64.51	64.51	+0.1 (+0.16%)	0
30 Oct 2014	GBP	64.57	64.62	64.41	64.41	64.41	-0.12 (-0.19%)	52
29 Oct 2014	GBP	64.6	64.63	64.53	64.53	64.53	+0.04 (+0.06%)	464
28 Oct 2014	GBP	64.49	64.49	64.49	64.49	64.49	-0.16 (-0.25%)	0
27 Oct 2014	GBP	64.65	64.65	64.65	64.65	64.65	-0.185 (-0.29%)	0
24 Oct 2014	GBP	65	65.1	64.835	64.835	64.835	-0.22 (-0.34%)	464
23 Oct 2014	GBP	65.055	65.055	65.055	65.055	65.055	+0.09 (+0.14%)	0
22 Oct 2014	GBP	64.965	64.965	64.965	64.965	64.965	+0.21 (+0.32%)	0
21 Oct 2014	GBP	64.755	64.755	64.755	64.755	64.755	-0.06 (-0.09%)	0
20 Oct 2014	GBP	64.85	64.85	64.81	64.815	64.815	-0.155 (-0.24%)	1,542
17 Oct 2014	GBP	65.4	65.42	64.97	64.97	64.97	-0.265 (-0.41%)	1,586
16 Oct 2014	GBP	65.9	65.92	65.235	65.235	65.235	-0.66 (-1.00%)	10,378
15 Oct 2014	GBP	65.895	65.895	65.895	65.895	65.895	+0.315 (+0.48%)	0
14 Oct 2014	GBP	65.58	65.58	65.58	65.58	65.58	+0.575 (+0.88%)	0
13 Oct 2014	GBP	64.9	65.005	64.9	65.005	65.005	+0.12 (+0.18%)	3,302
10 Oct 2014	GBP	64.95	65.01	64.79	64.885	64.885	+0.405 (+0.63%)	1,714
9 Oct 2014	GBP	64.48	64.48	64.48	64.48	64.48	-0.23 (-0.36%)	0

Unicorn Response |