iShares US Aggregate Bond UCIT Recent Share Price (LSE:SUAG)

LSE:SUAG - iShares US Aggregate Bond UCIT iShares US Aggregate Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2014	GBP	64.71	64.71	64.71	64.71	64.71	+0.15 (+0.23%)	0
7 Oct 2014	GBP	64.56	64.56	64.56	64.56	64.56	-0.09 (-0.14%)	0
6 Oct 2014	GBP	64.65	64.65	64.65	64.65	64.65	-0.07 (-0.11%)	0
3 Oct 2014	GBP	64.82	64.82	64.72	64.72	64.72	+0.48 (+0.75%)	200
2 Oct 2014	GBP	63.96	64.24	63.96	64.24	64.24	+0.42 (+0.66%)	696
1 Oct 2014	GBP	63.82	63.82	63.82	63.82	63.82	+0.27 (+0.42%)	0
30 Sep 2014	GBP	63.55	63.55	63.55	63.55	63.55	+0.09 (+0.14%)	0
29 Sep 2014	GBP	63.51	63.51	63.46	63.46	63.46	+0.11 (+0.17%)	235
26 Sep 2014	GBP	63.22	63.35	63.22	63.35	63.35	+0.18 (+0.28%)	494
25 Sep 2014	GBP	63.12	63.17	63.12	63.17	63.17	+0.21 (+0.33%)	1,176
24 Sep 2014	GBP	62.96	62.96	62.96	62.96	62.96	+0.07 (+0.11%)	0
23 Sep 2014	GBP	62.89	62.89	62.89	62.89	62.89	-0.06 (-0.10%)	0
22 Sep 2014	GBP	62.95	62.95	62.95	62.95	62.95	+0.1 (+0.16%)	0
19 Sep 2014	GBP	62.85	62.85	62.85	62.85	62.85	+0.21 (+0.34%)	0
18 Sep 2014	GBP	62.64	62.64	62.64	62.64	62.64	-0.31 (-0.49%)	0
17 Sep 2014	GBP	62.85	62.95	62.83	62.95	62.95	-0.34 (-0.54%)	1,124
16 Sep 2014	GBP	63.29	63.29	63.29	63.29	63.29	+0.07 (+0.11%)	0
15 Sep 2014	GBP	63.2179	63.22	63.2179	63.22	63.22	-0.03 (-0.05%)	2,624
12 Sep 2014	GBP	63.38	63.44	63.25	63.25	63.25	-0.24 (-0.38%)	3,386
11 Sep 2014	GBP	63.49	63.49	63.49	63.49	63.49	-0.34 (-0.53%)	0
10 Sep 2014	GBP	63.81	63.91	63.81	63.83	63.83	-0.24 (-0.37%)	8
9 Sep 2014	GBP	64.05	64.07	64.05	64.07	64.07	+0.02 (+0.03%)	246
8 Sep 2014	GBP	64.07	64.07	64.05	64.05	64.05	+0.61 (+0.96%)	30
5 Sep 2014	GBP	63.44	63.44	63.44	63.44	63.44	+0.4 (+0.63%)	0
4 Sep 2014	GBP	63.04	63.04	63.04	63.04	63.04	+0.22 (+0.35%)	0
3 Sep 2014	GBP	62.82	62.82	62.82	62.82	62.82	+0.09 (+0.14%)	0
2 Sep 2014	GBP	62.73	62.73	62.73	62.73	62.73	+0.31 (+0.50%)	0
1 Sep 2014	GBP	62.44	62.44	62.41	62.42	62.42	-0.16 (-0.26%)	304
29 Aug 2014	GBP	62.58	62.58	62.54	62.58	62.58	+0.03 (+0.05%)	334
28 Aug 2014	GBP	62.55	62.55	62.55	62.55	62.55	+0.07 (+0.11%)	0

Unicorn Response |