iShares US Aggregate Bond UCIT Recent Share Price (LSE:SUAG)

LSE:SUAG - iShares US Aggregate Bond UCIT iShares US Aggregate Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2014	GBP	61.24	61.24	61.2	61.2	61.2	-0.06 (-0.10%)	150
2 Jun 2014	GBP	61.35	61.35	61.26	61.26	61.26	-0.08 (-0.13%)	93
30 May 2014	GBP	61.34	61.34	61.34	61.34	61.34	-0.36 (-0.58%)	0
29 May 2014	GBP	61.62	61.7	61.62	61.7	61.7	+0.14 (+0.23%)	2,050
28 May 2014	GBP	61.52	61.56	61.23	61.56	61.56	+0.55 (+0.90%)	325
27 May 2014	GBP	60.75	61.01	60.74	61.01	61.01	+0.15 (+0.25%)	464
23 May 2014	GBP	60.8	60.86	60.8	60.86	60.86	+0.14 (+0.23%)	512
22 May 2014	GBP	60.76	60.76	60.72	60.72	60.72	-0.05 (-0.08%)	512
21 May 2014	GBP	60.71	60.77	60.71	60.77	60.77	-0.09 (-0.15%)	1,674
20 May 2014	GBP	60.91	60.91	60.86	60.86	60.86	-0.09 (-0.15%)	144
19 May 2014	GBP	60.93	60.95	60.901	60.95	60.95	+0.06 (+0.10%)	600
16 May 2014	GBP	61	61.069	60.89	60.89	60.89	-0.19 (-0.31%)	500
15 May 2014	GBP	61.08	61.08	61.08	61.08	61.08	+0.12 (+0.20%)	0
14 May 2014	GBP	61	61	60.599	60.96	60.96	+0.38 (+0.63%)	424
13 May 2014	GBP	60.58	60.58	60.58	60.58	60.58	+0.23 (+0.38%)	0
12 May 2014	GBP	60.35	60.35	60.35	60.35	60.35	-0.2 (-0.33%)	0
9 May 2014	GBP	60.55	60.55	60.55	60.55	60.55	+0.24 (+0.40%)	0
8 May 2014	GBP	60.31	60.31	60.31	60.31	60.31	+0.16 (+0.27%)	0
7 May 2014	GBP	60.15	60.15	60.15	60.15	60.15	+0.08 (+0.13%)	0
6 May 2014	GBP	60.16	60.16	60.0384	60.07	60.07	-0.35 (-0.58%)	10,000
2 May 2014	GBP	60.42	60.42	60.42	60.42	60.42	+0.115 (+0.19%)	0
1 May 2014	GBP	60.21	60.305	60.21	60.305	60.305	+0.135 (+0.22%)	607
30 Apr 2014	GBP	60.17	60.17	60.17	60.17	60.17	-0.13 (-0.22%)	0
29 Apr 2014	GBP	60.3	60.3	60.3	60.3	60.3	-0.08 (-0.13%)	0
28 Apr 2014	GBP	60.38	60.38	60.38	60.38	60.38	-0.07 (-0.12%)	0
25 Apr 2014	GBP	60.45	60.45	60.45	60.45	60.45	+0.06 (+0.10%)	0
24 Apr 2014	GBP	60.37	60.39	60.37	60.39	60.39	-0.145 (-0.24%)	546
23 Apr 2014	GBP	60.51	61.61	60.51	60.535	60.535	+0.395 (+0.66%)	15,765
22 Apr 2014	GBP	60.25	60.259	60.14	60.14	60.14	-0.2 (-0.33%)	390
17 Apr 2014	GBP	60.41	60.41	60.34	60.34	60.34	-0.1 (-0.17%)	6,004

Unicorn Response |