iShares US Aggregate Bond UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Apr 2014 |
GBP |
60.44 |
60.44 |
60.44 |
60.44 |
60.44 |
-0.78 (-1.27%)
|
0 |
15 Apr 2014 |
GBP |
61.22 |
61.22 |
61.22 |
61.22 |
61.22 |
+0.1 (+0.16%)
|
0 |
14 Apr 2014 |
GBP |
61.12 |
61.12 |
61.12 |
61.12 |
61.12 |
-0.06 (-0.10%)
|
0 |
11 Apr 2014 |
GBP |
61.18 |
61.18 |
61.18 |
61.18 |
61.18 |
+0.26 (+0.43%)
|
0 |
10 Apr 2014 |
GBP |
60.92 |
60.92 |
60.92 |
60.92 |
60.92 |
+0.13 (+0.21%)
|
0 |
9 Apr 2014 |
GBP |
60.83 |
60.83 |
60.79 |
60.79 |
60.79 |
-0.02 (-0.03%)
|
5,863 |
8 Apr 2014 |
GBP |
60.81 |
60.81 |
60.81 |
60.81 |
60.81 |
-0.53 (-0.86%)
|
0 |
7 Apr 2014 |
GBP |
61.34 |
61.34 |
61.34 |
61.34 |
61.34 |
+0.07 (+0.11%)
|
0 |
4 Apr 2014 |
GBP |
61.27 |
61.27 |
61.27 |
61.27 |
61.27 |
+0.17 (+0.28%)
|
0 |
3 Apr 2014 |
GBP |
61.1 |
61.1 |
61.1 |
61.1 |
61.1 |
+0.24 (+0.39%)
|
0 |
2 Apr 2014 |
GBP |
60.86 |
60.86 |
60.86 |
60.86 |
60.86 |
-0.09 (-0.15%)
|
0 |
1 Apr 2014 |
GBP |
60.95 |
60.95 |
60.95 |
60.95 |
60.95 |
+0.06 (+0.10%)
|
0 |
31 Mar 2014 |
GBP |
60.89 |
60.89 |
60.89 |
60.89 |
60.89 |
-0.16 (-0.26%)
|
0 |
28 Mar 2014 |
GBP |
61.05 |
61.05 |
61.05 |
61.05 |
61.05 |
-0.12 (-0.20%)
|
0 |
27 Mar 2014 |
GBP |
61.07 |
61.17 |
61.07 |
61.17 |
61.17 |
-0.06 (-0.10%)
|
19,131 |
26 Mar 2014 |
GBP |
61.23 |
61.23 |
61.23 |
61.23 |
61.23 |
-0.13 (-0.21%)
|
0 |
25 Mar 2014 |
GBP |
61.36 |
61.36 |
61.36 |
61.36 |
61.36 |
-0.05 (-0.08%)
|
0 |
24 Mar 2014 |
GBP |
61.41 |
61.41 |
61.41 |
61.41 |
61.41 |
+0.07 (+0.11%)
|
0 |
21 Mar 2014 |
GBP |
61.34 |
61.34 |
61.34 |
61.34 |
61.34 |
+0.11 (+0.18%)
|
0 |
20 Mar 2014 |
GBP |
61.12 |
61.24 |
61.12 |
61.23 |
61.23 |
+0.2 (+0.33%)
|
8,002 |
19 Mar 2014 |
GBP |
61.03 |
61.03 |
61.03 |
61.03 |
61.03 |
-0.335 (-0.55%)
|
0 |
18 Mar 2014 |
GBP |
61.365 |
61.365 |
61.365 |
61.365 |
61.365 |
+0.285 (+0.47%)
|
0 |
17 Mar 2014 |
GBP |
61.08 |
61.08 |
61.08 |
61.08 |
61.08 |
-0.13 (-0.21%)
|
0 |
14 Mar 2014 |
GBP |
61.21 |
61.21 |
61.21 |
61.21 |
61.21 |
+0.22 (+0.36%)
|
0 |
13 Mar 2014 |
GBP |
60.99 |
60.99 |
60.99 |
60.99 |
60.99 |
-0.05 (-0.08%)
|
0 |
12 Mar 2014 |
GBP |
61.04 |
61.04 |
61.04 |
61.04 |
61.04 |
+0.22 (+0.36%)
|
0 |
11 Mar 2014 |
GBP |
60.82 |
60.82 |
60.82 |
60.82 |
60.82 |
-0.02 (-0.03%)
|
0 |
10 Mar 2014 |
GBP |
60.84 |
60.84 |
60.84 |
60.84 |
60.84 |
+0.37 (+0.61%)
|
0 |
7 Mar 2014 |
GBP |
60.52 |
60.529 |
60.47 |
60.47 |
60.47 |
-0.12 (-0.20%)
|
768 |
6 Mar 2014 |
GBP |
60.59 |
60.59 |
60.59 |
60.59 |
60.59 |
-0.18 (-0.30%)
|
0 |