iShares US Aggregate Bond UCIT Recent Share Price (LSE:SUAG)

LSE:SUAG - iShares US Aggregate Bond UCIT iShares US Aggregate Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2023	GBP	72.3936	72.4466	72.1391	72.25	72.25	-0.44 (-0.61%)	2,971
24 Jul 2023	GBP	72.7422	72.7423	72.69	72.69	72.69	+0.145 (+0.20%)	2,967
21 Jul 2023	GBP	72.31	72.6053	72.31	72.545	72.545	+0.19 (+0.26%)	7,130
20 Jul 2023	GBP	72.355	72.355	72.355	72.355	72.355	-0.125 (-0.17%)	0
19 Jul 2023	GBP	72.38	72.48	72.38	72.48	72.48	+0.99 (+1.38%)	8,838
18 Jul 2023	GBP	71.4002	71.499	71.4002	71.49	71.49	+0.345 (+0.48%)	1,388
17 Jul 2023	GBP	71.21	71.249	71.145	71.145	71.145	+0.035 (+0.05%)	1,374
14 Jul 2023	GBP	71.3	71.317	71.07	71.11	71.11	-0.165 (-0.23%)	542
13 Jul 2023	GBP	71.45	71.45	71.24	71.275	71.275	-0.195 (-0.27%)	353
12 Jul 2023	GBP	71.4245	71.47	71.4245	71.47	71.47	+0.045 (+0.06%)	17
11 Jul 2023	GBP	71.46	71.6441	71.425	71.425	71.425	-0.29 (-0.40%)	402
10 Jul 2023	GBP	71.6878	71.716	71.6878	71.715	71.715	+0.125 (+0.17%)	12
7 Jul 2023	GBP	71.68	71.8278	71.59	71.59	71.59	-0.535 (-0.74%)	706
6 Jul 2023	GBP	72.4815	72.4815	72.125	72.125	72.125	-0.59 (-0.81%)	20
5 Jul 2023	GBP	73.06	73.06	72.715	72.715	72.715	-0.2 (-0.27%)	5
4 Jul 2023	GBP	72.8674	72.915	72.8674	72.915	72.915	-0.23 (-0.31%)	12
3 Jul 2023	GBP	73.1	73.2241	73.0976	73.145	73.145	+0.045 (+0.06%)	1,342
30 Jun 2023	GBP	73	73.1311	73	73.1	73.1	-0.36 (-0.49%)	231
29 Jun 2023	GBP	73.89	73.89	73.46	73.46	73.46	-0.255 (-0.35%)	1
28 Jun 2023	GBP	73.72	73.72	73.2093	73.715	73.715	+0.75 (+1.03%)	591
27 Jun 2023	GBP	73.09	73.2502	72.965	72.965	72.965	-0.43 (-0.59%)	334
26 Jun 2023	GBP	73.43	73.44	73.395	73.395	73.395	+0.12 (+0.16%)	650
23 Jun 2023	GBP	73.3	73.4218	73.2145	73.275	73.275	+0.31 (+0.42%)	1,442
22 Jun 2023	GBP	72.98	72.98	72.9366	72.965	72.965	-0.065 (-0.09%)	93
21 Jun 2023	GBP	73.09	73.178	73.03	73.03	73.03	-0.24 (-0.33%)	227
20 Jun 2023	GBP	72.9045	73.27	72.9045	73.27	73.27	+0.72 (+0.99%)	83
19 Jun 2023	GBP	72.5	72.55	72.47	72.55	72.55	-0.045 (-0.06%)	205
16 Jun 2023	GBP	72.98	72.98	72.595	72.595	72.595	-0.38 (-0.52%)	1,195
15 Jun 2023	GBP	73.56	73.56	72.975	72.975	72.975	-0.195 (-0.27%)	477
14 Jun 2023	GBP	73.3774	73.4566	73.17	73.17	73.17	-0.465 (-0.63%)	396

First
7
8
9
10
11
Last

Unicorn Response |