iShares US Aggregate Bond UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Mar 2014 |
GBP |
60.77 |
60.77 |
60.77 |
60.77 |
60.77 |
-0.22 (-0.36%)
|
0 |
4 Mar 2014 |
GBP |
60.99 |
60.99 |
60.99 |
60.99 |
60.99 |
+0.05 (+0.08%)
|
0 |
3 Mar 2014 |
GBP |
60.94 |
60.94 |
60.94 |
60.94 |
60.94 |
+0.32 (+0.53%)
|
0 |
28 Feb 2014 |
GBP |
60.62 |
60.62 |
60.62 |
60.62 |
60.62 |
-0.33 (-0.54%)
|
0 |
27 Feb 2014 |
GBP |
60.95 |
60.95 |
60.95 |
60.95 |
60.95 |
-0.09 (-0.15%)
|
0 |
26 Feb 2014 |
GBP |
61.04 |
61.04 |
61.04 |
61.04 |
61.04 |
+0.3 (+0.49%)
|
0 |
25 Feb 2014 |
GBP |
60.7 |
60.74 |
60.7 |
60.74 |
60.74 |
-0.09 (-0.15%)
|
131 |
24 Feb 2014 |
GBP |
60.83 |
60.83 |
60.83 |
60.83 |
60.83 |
+0.04 (+0.07%)
|
0 |
21 Feb 2014 |
GBP |
60.79 |
60.79 |
60.79 |
60.79 |
60.79 |
+0.06 (+0.10%)
|
0 |
20 Feb 2014 |
GBP |
60.73 |
60.73 |
60.73 |
60.73 |
60.73 |
0.0 (0.0%)
|
0 |
19 Feb 2014 |
GBP |
60.73 |
60.73 |
60.73 |
60.73 |
60.73 |
+0.03 (+0.05%)
|
0 |
18 Feb 2014 |
GBP |
60.7 |
60.7 |
60.7 |
60.7 |
60.7 |
+0.18 (+0.30%)
|
0 |
17 Feb 2014 |
GBP |
60.52 |
60.52 |
60.52 |
60.52 |
60.52 |
+0.07 (+0.12%)
|
0 |
14 Feb 2014 |
GBP |
60.45 |
60.45 |
60.45 |
60.45 |
60.45 |
-0.42 (-0.69%)
|
0 |
13 Feb 2014 |
GBP |
60.87 |
60.87 |
60.87 |
60.87 |
60.87 |
-0.05 (-0.08%)
|
0 |
12 Feb 2014 |
GBP |
60.92 |
60.92 |
60.92 |
60.92 |
60.92 |
-0.46 (-0.75%)
|
0 |
11 Feb 2014 |
GBP |
61.38 |
61.38 |
61.38 |
61.38 |
61.38 |
-0.39 (-0.63%)
|
0 |
10 Feb 2014 |
GBP |
61.77 |
61.77 |
61.77 |
61.77 |
61.77 |
-0.01 (-0.02%)
|
0 |
7 Feb 2014 |
GBP |
61.78 |
61.78 |
61.78 |
61.78 |
61.78 |
-0.13 (-0.21%)
|
0 |
6 Feb 2014 |
GBP |
62.1392 |
62.1392 |
61.91 |
61.91 |
61.91 |
-0.24 (-0.39%)
|
267 |
5 Feb 2014 |
GBP |
62.15 |
62.15 |
62.15 |
62.15 |
62.15 |
-0.08 (-0.13%)
|
0 |
4 Feb 2014 |
GBP |
62.23 |
62.23 |
62.23 |
62.23 |
62.23 |
+0.07 (+0.11%)
|
0 |
3 Feb 2014 |
GBP |
62.16 |
62.16 |
62.16 |
62.16 |
62.16 |
+0.56 (+0.91%)
|
0 |
31 Jan 2014 |
GBP |
61.6 |
61.6 |
61.6 |
61.6 |
61.6 |
+0.27 (+0.44%)
|
0 |
30 Jan 2014 |
GBP |
61.33 |
61.33 |
61.33 |
61.33 |
61.33 |
+0.26 (+0.43%)
|
0 |
29 Jan 2014 |
GBP |
61.07 |
61.07 |
61.07 |
61.07 |
61.07 |
+0.22 (+0.36%)
|
0 |
28 Jan 2014 |
GBP |
60.85 |
60.85 |
60.85 |
60.85 |
60.85 |
-0.02 (-0.03%)
|
0 |
27 Jan 2014 |
GBP |
60.87 |
60.87 |
60.87 |
60.87 |
60.87 |
-0.445 (-0.73%)
|
0 |
24 Jan 2014 |
GBP |
61.315 |
61.315 |
61.315 |
61.315 |
61.315 |
+0.625 (+1.03%)
|
0 |
23 Jan 2014 |
GBP |
60.69 |
60.69 |
60.69 |
60.69 |
60.69 |
-0.03 (-0.05%)
|
0 |